ZEON CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,450 JPY | +0.31% |
|
+0.10% | +10.68% |
| Apr. 25 | Zeon Corporation announces an Equity Buyback for 10,000,000 shares, representing 4.73% for ¥10,000 million. | CI |
| Apr. 25 | Zeon Corporation authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 1453 ¥ | 1458.5 ¥ | 1446 ¥ | 1450.5 ¥ | 1,450 ¥ |
| Volume | 416 200 | 598 600 | 381 900 | 377 800 | 377 800 |
| Change | -0.14% | +0.38% | -0.86% | +0.31% | +0.31% |
| Opening | 1,448.00 | 1,460.00 | 1,451.50 | 1,452.00 | 1,452 |
| High | 1,461.50 | 1,484.50 | 1,466.00 | 1,454.00 | 1,454 |
| Low | 1,442.50 | 1,457.00 | 1,442.50 | 1,431.00 | 1,432 |
Performance
| 1 day | +0.31% | ||
| 1 week | +0.52% | ||
| Current month | -7.85% | ||
| 1 month | +4.43% | ||
| 3 months | +11.75% | ||
| 6 months | +5.80% | ||
| Current year | +10.68% | ||
| 1 year | -3.81% | ||
| 3 years | -13.09% | ||
| 5 years | +38.54% | ||
| 10 years | +65.02% |
Volumes
marketsDaily volume
377 800
Estimated daily volume
377 800
Avg. Volume 20 sessions
659 338
Daily volume ratio
0.57
Avg. Volume 20 sessions JPY
956 369 769.00
Avg. Volume 20 sessions USD
6 088 249.95
Record volume 1
10 847 000
Record volume 2
10 378 000
Record volume 3
10 286 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
306 711 282 752
Capitalization (USD)
1 952 524 026
Net sales (JPY)
382 279 000 000
Net sales (USD)
2 433 588 114
Number of employees
4 293
Sales / Employee (JPY)
89 047 053
Sales / Employee (USD)
566 874
Free-Float
70.26 %
Free-Float capitalization (JPY)
234 069 196 002
Free-Float capitalization (USD)
1 490 084 502
Average Daily Capital Traded
0.31%
Highs and lows
1 week
1 430.50
1 484.50
1 month
1 386.001 660.00
Current year
1 227.501 660.00
1 year
1 208.501 750.00
3 years
1 173.001 750.00
5 years
686.001 842.00
10 years
618.001 842.00
Indicators
Moving average 5 days
1 451.10
Moving average 20 days
1 473.58
Moving average 50 days
1 387.38
Moving average 100 days
1 340.91
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
-4.35%
Price spread / (MMA100)
-7.56%
STIM
RSI 9 days
46.10
RSI 14 days
50.93
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +0.52% | +10.68% | -3.81% | 1.95B | ||
| -0.57% | -1.83% | +3.17% | +13.56% | 104B | ||
| -1.54% | -5.07% | -8.02% | -14.76% | 62.39B | ||
| 0.00% | -0.55% | +72.86% | +324.07% | 48.95B | ||
| +3.02% | +2.91% | +18.82% | +2.68% | 39.58B | ||
| -0.50% | -1.91% | +3.10% | +8.05% | 32.08B | ||
| -0.11% | +1.04% | +11.94% | +35.34% | 20.22B | ||
| +0.36% | -0.65% | +13.00% | +27.79% | 16.86B | ||
| -1.61% | -3.16% | +16.25% | -4.07% | 14.88B | ||
| -1.03% | -2.67% | +2.22% | -14.12% | 13.99B | ||
| -2.15% | -4.05% | -18.05% | -32.47% | 13.38B | ||
| -0.85% | +3.23% | -1.82% | +1.01% | 11.98B | ||
| +1.69% | +21.86% | +50.34% | +164.70% | 10.81B | ||
| +0.93% | -0.72% | -24.88% | -14.29% | 9.37B | ||
| +1.81% | +1.52% | -17.10% | -46.96% | 9.18B | ||
| -1.17% | -4.99% | +48.82% | +76.80% | 9.15B | ||
| Average | -0.09% | +0.33% | +11.33% | +32.72% | ||
| Weighted average by Cap. | -0.23% | -0.57% | +12.74% | +45.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6715ad7ed6aae5.bQC4F5nNbss36SnBwAbAc7_qTuisi6XmIoJhvQvxxM4.X3XafN-eAv9DhUuEuGKXH42zNorE6OiHS-Q0jV-borkiWe4j6IAismeZTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,450 | 83,300 | 377,800 |
| 01:59:59 am | 1,450 | 4,700 | 294,500 |
| 01:59:59 am | 1,450 | 800 | 289,800 |
| 01:59:59 am | 1,449 | 100 | 289,000 |
| 01:59:59 am | 1,447 | 200 | 288,900 |
| 01:59:59 am | 1,448 | 100 | 288,700 |
| 01:59:58 am | 1,449 | 3,000 | 288,600 |
| 01:59:57 am | 1,449 | 100 | 285,600 |
| 01:59:56 am | 1,449 | 700 | 285,500 |
| 01:59:55 am | 1,448 | 100 | 284,800 |
Monthly variations
Annual change
| 2024 | +10.34% | ||
| 2023 | -1.91% | ||
| 2022 | +0.68% | ||
| 2021 | -10.28% | ||
| 2020 | +8.27% | ||
| 2019 | +35.79% | ||
| 2018 | -38.32% | ||
| 2017 | +41.33% | ||
| 2016 | +17.88% | ||
| 2015 | -9.94% | ||
| 2014 | +10.36% | ||
| 2013 | +32.57% | ||
| 2012 | +11.23% | ||
| 2011 | -1.76% | ||
| 2010 | +62.68% | ||
| 2009 | +37.95% | ||
| 2008 | -55.04% | ||
| 2007 | -47.59% | ||
| 2006 | -17.56% | ||
| 2005 | +81.40% | ||
| 2004 | -2.93% | ||
| 2003 | +97.33% | ||
| 2002 | -2.39% | ||
| 2001 | +11.65% | ||
| 2000 | -36.32% | ||
| 1999 | +44.10% | ||
| 1998 | +66.30% | ||
| 1997 | -39.33% | ||
| 1996 | -19.82% | ||
| 1995 | +5.11% | ||
| 1994 | +44.66% | ||
| 1993 | -38.14% | ||
| 1992 | +7.08% |
- Stock Market
- Equities
- 4205 Stock
- Quotes Zeon Corporation
