ZEOTECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 AUD | 0.00% |
|
-2.78% | +9.38% |
| Apr. 22 | Zeotech Research Program Produces High-Reactivity Metakaolin for Low Carbon Cement | MT |
| Mar. 27 | Zeotech Methane Control Program Advancing to Controlled Trials; Shares Up 4% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.036 $ | 0.0355 $ | 0.035 $ | 0.035 $ | 0.035 $ |
| Volume | 100 006 | 267 881 | 60 000 | 914 060 | 646 350 |
| Change | 0.00% | -1.39% | -1.41% | 0.00% | 0.00% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.035 |
| High | 0.04 | 0.04 | 0.04 | 0.04 | 0.035 |
| Low | 0.04 | 0.04 | 0.04 | 0.03 | 0.033 |
Performance
| 1 week | -2.78% | ||
| Current month | -12.50% | ||
| 1 month | +40.00% | ||
| 3 months | +29.63% | ||
| 6 months | -16.67% | ||
| Current year | +9.38% | ||
| 1 year | -23.91% | ||
| 3 years | -55.70% | ||
| 5 years | +1,066.67% | ||
| 10 years | -56.25% |
Volumes
marketsDaily volume
646 350
Estimated daily volume
646 350
Avg. Volume 20 sessions
1 333 730
Daily volume ratio
0.48
Avg. Volume 20 sessions AUD
46 680.55
Avg. Volume 20 sessions USD
31 017.36
Record volume 1
178 852 900
Record volume 2
107 865 600
Record volume 3
97 384 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
61 157 743
Capitalization (USD)
40 636 874
Net sales (AUD)
1 073 091
Net sales (USD)
713 026
Free-Float
43.4 %
Free-Float capitalization (AUD)
26 237 925
Free-Float capitalization (USD)
17 434 052
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.03
0.04
1 month
0.020.04
Current year
0.020.04
1 year
0.020.06
3 years
0.020.11
5 years
0.000.12
10 years
0.000.12
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
-15.14%
Price spread / (MMA100)
-14.86%
STIM
RSI 9 days
53.08
RSI 14 days
55.51
Sector Comparison - Other Mining Support Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.78% | +9.38% | -23.91% | 40.64M | ||
| +3.88% | +7.22% | +48.76% | +87.36% | 4.8B | ||
| -0.89% | +6.03% | +33.43% | +23.85% | 3.15B | ||
| +0.51% | +3.70% | -5.77% | -19.34% | 612M | ||
| +4.86% | +0.81% | +7.82% | +0.81% | 595M | ||
| -0.51% | -2.49% | +13.95% | +38.03% | 269M | ||
| +0.59% | -3.04% | -14.71% | -45.24% | 262M | ||
| +2.11% | +1.82% | +23.91% | +92.57% | 148M | ||
| -2.46% | 0.00% | -15.44% | -16.18% | 94.56M | ||
| -0.46% | -3.12% | +100.93% | +648.28% | 84.64M | ||
| +0.44% | +11.71% | +27.93% | -27.53% | 78.72M | ||
| 0.00% | -1.23% | +1.27% | +19.40% | 56.53M | ||
| -6.67% | -5.08% | -30.00% | -51.30% | 51.53M | ||
| Average | +0.27% | +1.40% | +15.50% | +55.91% | ||
| Weighted average by Cap. | +2.46% | +5.52% | +34.37% | +53.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91958ffad19c9d67b710cc889.GMnI-EfZZLXnamrEz7SLQAp9P_PjYpuXWyNuavkF4n8.WpqZqmqaPtmqAB6blv3RckkOSbiRO-_HHWs6GY5HmExJ-YGPMpgy_Nc9DQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:20:16 pm | 0.035 | 50,376 | 646,350 |
| 11:20:16 pm | 0.035 | 22,305 | 595,974 |
| 11:14:20 pm | 0.033 | 128,974 | 573,669 |
| 11:14:20 pm | 0.033 | 13,184 | 444,695 |
| 11:14:20 pm | 0.033 | 186,816 | 431,511 |
| 11:14:20 pm | 0.033 | 200,000 | 244,695 |
| 08:44:35 pm | 0.035 | 20,485 | 44,695 |
Monthly variations
Annual change
| 2024 | +9.38% | ||
| 2023 | -31.91% | ||
| 2022 | -45.98% | ||
| 2021 | +64.15% | ||
| 2020 | +307.69% | ||
| 2019 | +116.67% | ||
| 2018 | -76.00% | ||
| 2017 | +25.00% | ||
| 2016 | -33.33% | ||
| 2015 | 0.00% | ||
| 2014 | -62.50% | ||
| 2013 | -70.37% | ||
| 2012 | -50.00% | ||
| 2011 | -28.95% | ||
| 2010 | -52.50% | ||
| 2009 | -31.92% |
- Stock Market
- Equities
- ZEO Stock
- Quotes Zeotech Limited