ZEPP HEALTH CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.935 USD | +5.04% |
|
+8.22% | -34.15% |
| 01:00am | Transcript : Zepp Health Corporation, Q1 2024 Earnings Call, May 20, 2024 | |
| May. 20 | Earnings Flash (ZEPP) ZEPP HEALTH Posts Q1 Revenue $39.8M, vs. Street Est of $45.8M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 0.86 $ | 0.86 $ | 0.8901 $ | 0.935 $ |
| Volume | 43 732 | 33 338 | 86 056 | 100 559 |
| Change | -2.77% | 0.00% | +3.50% | +5.04% |
| Opening | 0.88 | 0.86 | 0.86 | 0.93 |
| High | 0.90 | 0.90 | 0.91 | 0.94 |
| Low | 0.86 | 0.86 | 0.86 | 0.89 |
Performance
| 1 day | +5.04% | ||
| 1 week | +8.22% | ||
| Current month | +11.31% | ||
| 1 month | +12.11% | ||
| 3 months | -21.43% | ||
| 6 months | -30.74% | ||
| Current year | -34.15% | ||
| 1 year | -28.08% | ||
| 3 years | -90.41% | ||
| 5 years | -90.14% |
Volumes
marketsDaily volume
100 559
Estimated daily volume
100 559
Avg. Volume 20 sessions
49 555
Daily volume ratio
2.03
Avg. Volume 20 sessions USD
46 333.93
Record volume 1
5 921 534
Record volume 2
4 736 540
Record volume 3
2 517 905
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
56 081 371
Net sales (CNY)
2 495 322 000
Net sales (USD)
344 853 500
Number of employees
839
Sales / Employee (CNY)
2 974 162
Sales / Employee (USD)
411 029
Free-Float
46.88 %
Free-Float capitalization (USD)
114 427 839
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.86
0.94
1 month
0.820.94
Current year
0.822.10
1 year
0.822.10
3 years
0.8212.80
5 years
0.8220.25
10 years
0.8220.25
Indicators
Moving average 5 days
0.89
Moving average 20 days
0.86
Moving average 50 days
0.95
Moving average 100 days
1.15
Price spread / (MMA5)
-5.25%
Price spread / (MMA20)
-7.63%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
+23.09%
STIM
RSI 9 days
54.71
RSI 14 days
49.81
Sector Comparison - Other Phones & Handheld Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.04% | +8.22% | -34.15% | -28.08% | 56.08M | ||
| -1.00% | -6.02% | +17.65% | +33.95% | 1.87B | ||
| +0.46% | +3.33% | -15.40% | -26.44% | 1.12B | ||
| -1.63% | -1.22% | +10.50% | +35.80% | 826M | ||
| -4.06% | -4.27% | +47.42% | +112.98% | 743M | ||
| +0.39% | -0.97% | -11.48% | +9.58% | 772M | ||
| -1.37% | +4.35% | +52.87% | +190.32% | 722M | ||
| -0.58% | +4.24% | -28.48% | -17.31% | 365M | ||
| -0.48% | +8.38% | -9.76% | +54.33% | 291M | ||
| -3.64% | +9.26% | +21.96% | +51.61% | 102M | ||
| +0.35% | -1.04% | -1.55% | -11.32% | 78.22M | ||
| +0.82% | 0.00% | +2.33% | -3.76% | 59.94M | ||
| -1.46% | -3.61% | -6.67% | -32.15% | 56.95M | ||
| Average | -0.55% | +1.59% | +3.48% | +28.42% | ||
| Weighted average by Cap. | -0.97% | +0.01% | +10.73% | +42.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f.oXnLRDyOOVKnv9ClaXDRkAQ9rBfOkjRNZqDs1lUgeBo.zjCcD1P0Sgvy9-LEWUmyykxY4Xan01YsIu6J4WFjH03wSr9xTc9Ba5DGnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:54 pm | 0.935 | 100 | 93,419 |
| 03:59:53 pm | 0.9351 | 100 | 93,319 |
| 03:59:35 pm | 0.935 | 100 | 93,219 |
| 03:59:19 pm | 0.935 | 100 | 93,119 |
| 03:59:17 pm | 0.935 | 100 | 93,019 |
| 03:58:59 pm | 0.935 | 100 | 92,919 |
| 03:58:43 pm | 0.935 | 100 | 92,819 |
| 03:58:29 pm | 0.935 | 100 | 92,719 |
| 03:58:18 pm | 0.935 | 275 | 92,619 |
| 03:58:01 pm | 0.935 | 200 | 92,344 |
Monthly variations
Annual change
| 2024 | -34.15% | ||
| 2023 | -2.07% | ||
| 2022 | -71.29% | ||
| 2021 | -57.38% | ||
| 2020 | -1.41% | ||
| 2019 | +22.28% | ||
| 2018 | -12.62% |
- Stock Market
- Equities
- ZEPP Stock
- Quotes Zepp Health Corporation
