ZERIA PHARMACEUTICAL CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,078 JPY | +2.82% |
|
+1.76% | +3.02% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 2046 ¥ | 2029 ¥ | 2025 ¥ | 2021 ¥ | 2,078 ¥ |
| Volume | 28 400 | 41 400 | 26 500 | 33 100 | 99 100 |
| Change | +0.20% | -0.83% | -0.20% | -0.20% | +2.82% |
| Opening | 2,042.00 | 2,042.00 | 2,024.00 | 2,030.00 | 2,053 |
| High | 2,050.00 | 2,053.00 | 2,035.00 | 2,030.00 | 2,081 |
| Low | 2,038.00 | 2,029.00 | 2,011.00 | 2,010.00 | 2,036 |
Performance
| 1 day | +2.82% | ||
| 1 week | +1.76% | ||
| Current month | +4.58% | ||
| 1 month | +1.61% | ||
| 3 months | -2.17% | ||
| 6 months | +5.16% | ||
| Current year | +3.02% | ||
| 1 year | -18.03% | ||
| 3 years | -0.95% | ||
| 5 years | -2.30% | ||
| 10 years | -9.65% |
Volumes
marketsDaily volume
99 100
Estimated daily volume
99 100
Avg. Volume 20 sessions
46 193
Daily volume ratio
2.15
Avg. Volume 20 sessions JPY
95 989 054.00
Avg. Volume 20 sessions USD
609 434.50
Record volume 1
3 198 400
Record volume 2
2 068 400
Record volume 3
1 020 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
89 423 226 177
Capitalization (USD)
567 748 063
Net sales (JPY)
75 725 000 000
Net sales (USD)
480 778 025
Number of employees
1 729
Sales / Employee (JPY)
43 796 992
Sales / Employee (USD)
278 067
Free-Float
54.59 %
Free-Float capitalization (JPY)
58 824 482 564
Free-Float capitalization (USD)
373 476 640
Average Daily Capital Traded
0.11%
Highs and lows
1 week
2 010.00
2 081.00
1 month
1 921.002 081.00
Current year
1 921.002 270.00
1 year
1 880.002 577.00
3 years
1 837.002 600.00
5 years
1 471.002 600.00
10 years
1 281.002 677.00
Indicators
Moving average 5 days
2 032.60
Moving average 20 days
1 996.50
Moving average 50 days
2 038.44
Moving average 100 days
2 084.72
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
-3.92%
Price spread / (MMA50)
-1.90%
Price spread / (MMA100)
+0.32%
STIM
RSI 9 days
52.10
RSI 14 days
50.00
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.82% | +1.76% | +3.02% | -18.03% | 568M | ||
| +0.26% | +0.51% | +20.25% | +53.49% | 43.39B | ||
| -0.79% | -1.50% | +19.44% | +12.92% | 22.01B | ||
| -0.40% | -0.25% | +18.63% | - | 15.46B | ||
| +1.13% | +4.36% | +25.37% | +59.65% | 14.93B | ||
| +1.53% | +4.90% | +60.69% | +108.04% | 13.13B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| +0.59% | -4.40% | -15.02% | -20.15% | 6.36B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -1.62% | -3.24% | +10.57% | +23.55% | 5.43B | ||
| +0.76% | -0.48% | +6.40% | +12.37% | 4.62B | ||
| +0.73% | +3.38% | +25.00% | +21.68% | 4.56B | ||
| +3.88% | +4.29% | -11.39% | -12.22% | 4.36B | ||
| +0.77% | +3.35% | +44.52% | +93.60% | 4.14B | ||
| -1.30% | -1.27% | +14.70% | +61.96% | 3.65B | ||
| -1.84% | +8.76% | +11.86% | +72.45% | 3.19B | ||
| Average | +0.41% | +1.25% | +16.72% | +36.10% | ||
| Weighted average by Cap. | +0.24% | +1.51% | +21.29% | +44.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b27342.JWXyI7D2WuLahy15fhaGha37YMmS7YNIFT17KBuTJ4o.clOnSeGcFZKS13gYP2PV4p2eNILcvOQQYg0STCPlVrt0VoVw3rojupXeeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,078 | 9,300 | 99,100 |
| 01:59:45 am | 2,074 | 100 | 89,800 |
| 01:59:40 am | 2,075 | 100 | 89,700 |
| 01:59:40 am | 2,075 | 300 | 89,600 |
| 01:59:40 am | 2,076 | 100 | 89,300 |
| 01:59:40 am | 2,076 | 200 | 89,200 |
| 01:59:21 am | 2,076 | 100 | 89,000 |
| 01:59:10 am | 2,074 | 100 | 88,900 |
| 01:59:02 am | 2,073 | 200 | 88,800 |
| 01:59:02 am | 2,073 | 100 | 88,600 |
Monthly variations
Annual change
| 2024 | +0.20% | ||
| 2023 | -10.87% | ||
| 2022 | +15.11% | ||
| 2021 | +3.42% | ||
| 2020 | -9.65% | ||
| 2019 | +6.64% | ||
| 2018 | -8.49% | ||
| 2017 | +19.51% | ||
| 2016 | +12.05% | ||
| 2015 | -20.06% | ||
| 2014 | -21.48% | ||
| 2013 | +97.17% | ||
| 2012 | +7.67% | ||
| 2011 | +34.38% | ||
| 2010 | +15.94% | ||
| 2009 | -17.58% | ||
| 2008 | +4.55% | ||
| 2007 | -8.16% | ||
| 2006 | -2.88% | ||
| 2005 | +1.83% | ||
| 2004 | -1.09% | ||
| 2003 | +20.44% | ||
| 2002 | -15.28% | ||
| 2001 | +3.85% | ||
| 2000 | +7.22% | ||
| 1999 | -7.79% | ||
| 1998 | -12.33% |
- Stock Market
- Equities
- 4559 Stock
- Quotes Zeria Pharmaceutical Co., Ltd.
