ZESPÓL ELEKTROCIEPLOWNI WROCLAWSKICH KOGENERACJA S.A. Quotes Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.
Equities
KGN
PLKGNRC00015
Multiline Utilities
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.9 PLN | -0.60% |
|
+0.40% | -22.99% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-29 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 49.4 zł | 51.3 zł | 50.2 zł | 49.9 zł |
| Volume | 8 736 | 4 740 | 9 752 | 3 631 |
| Change | -0.60% | +3.85% | -2.14% | -0.60% |
| Opening | 49.60 | 49.30 | 51.30 | 50.20 |
| High | 50.60 | 52.30 | 51.60 | 50.50 |
| Low | 49.25 | 49.20 | 49.70 | 49.80 |
Performance
| 1 day | -0.60% | ||
| 1 week | +0.40% | ||
| Current month | -2.73% | ||
| 1 month | -0.20% | ||
| 3 months | -20.29% | ||
| 6 months | +21.71% | ||
| Current year | -22.99% | ||
| 1 year | +45.06% | ||
| 3 years | +42.98% | ||
| 5 years | +48.07% | ||
| 10 years | -28.51% |
Volumes
marketsDaily volume
3 631
Estimated daily volume
198 777
Avg. Volume 20 sessions
9 227
Daily volume ratio
21.54
Avg. Volume 20 sessions PLN
460 427.30
Avg. Volume 20 sessions USD
116 323.73
Record volume 1
548 704
Record volume 2
548 171
Record volume 3
423 719
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
743 576 576
Capitalization (USD)
187 859 417
Net sales (PLN)
0
Net sales (USD)
0
Number of employees
401
Sales / Employee (PLN)
0
Sales / Employee (USD)
0
Free-Float
41.93 %
Free-Float capitalization (PLN)
311 794 484
Free-Float capitalization (USD)
78 772 694
Average Daily Capital Traded
0.06%
Highs and lows
1 week
49.20
52.30
1 month
48.0056.90
Current year
48.0070.80
1 year
33.3070.80
3 years
20.8070.80
5 years
20.8070.80
10 years
20.80105.80
Indicators
Moving average 5 days
50.10
Moving average 20 days
51.42
Moving average 50 days
53.16
Moving average 100 days
58.41
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+3.04%
Price spread / (MMA50)
+6.53%
Price spread / (MMA100)
+17.05%
STIM
RSI 9 days
44.56
RSI 14 days
44.64
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | +0.40% | -22.99% | +45.06% | 188M | ||
| -0.38% | +1.54% | -24.86% | -12.33% | 80.82B | ||
| -2.46% | -13.05% | +54.78% | +157.97% | 77.54B | ||
| -.--% | -.--% | -.--% | -.--% | 51.55B | ||
| +0.61% | +2.42% | +3.28% | +6.77% | 48.84B | ||
| -0.60% | +4.02% | -13.82% | -13.57% | 43.38B | ||
| +0.48% | +1.04% | -2.22% | +10.56% | 40.81B | ||
| -0.27% | -0.27% | +21.57% | +21.79% | 37.03B | ||
| +0.42% | +1.29% | +3.37% | +10.95% | 35.69B | ||
| +1.21% | +1.54% | +8.68% | +10.66% | 23.91B | ||
| -0.32% | +0.81% | -9.97% | -57.89% | 23.47B | ||
| +0.21% | +2.63% | +8.19% | +10.56% | 21.63B | ||
| -0.08% | +3.48% | +1.89% | -9.19% | 19.66B | ||
| +0.29% | +4.40% | +7.95% | +7.83% | 19.73B | ||
| +0.38% | +2.68% | +8.28% | +7.75% | 18.78B | ||
| -0.44% | +0.33% | +4.05% | +3.21% | 14.56B | ||
| Average | -0.09% | +0.47% | +3.01% | +12.51% | ||
| Weighted average by Cap. | -0.28% | -0.53% | +5.71% | +21.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.99% | ||
| 2023 | +170.00% | ||
| 2022 | -13.98% | ||
| 2021 | -20.29% | ||
| 2020 | +1.74% | ||
| 2019 | -14.00% | ||
| 2018 | -52.94% | ||
| 2017 | -6.26% | ||
| 2016 | +37.39% | ||
| 2015 | +13.79% | ||
| 2014 | +12.84% | ||
| 2013 | -40.58% | ||
| 2012 | +24.55% | ||
| 2011 | -36.81% | ||
| 2010 | +39.82% | ||
| 2009 | +51.01% | ||
| 2008 | -13.25% | ||
| 2007 | +7.53% | ||
| 2006 | +24.00% | ||
| 2005 | +64.84% | ||
| 2004 | +42.93% | ||
| 2003 | +113.41% | ||
| 2002 | -75.81% | ||
| 2001 | -28.85% | ||
| 2000 | -2.44% |
- Stock Market
- Equities
- KGN Stock
- Quotes Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.
