ZETA GLOBAL HOLDINGS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.65 USD | -1.94% |
|
-7.94% | +77.44% |
| May. 21 | Roth MKM Adjusts Zeta Global Price Target to $33 From $21, Maintains Buy Rating | MT |
| May. 07 | Barclays Adjusts Price Target on Zeta Global to $18 From $15, Maintains Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 16.46 $ | 16.33 $ | 15.96 $ | 15.65 $ |
| Volume | 3 068 951 | 1 882 491 | 2 189 979 | 1 879 255 |
| Change | -3.91% | -0.79% | -2.27% | -1.94% |
| Opening | 17.02 | 16.49 | 16.52 | 15.96 |
| High | 17.12 | 16.67 | 16.59 | 16.01 |
| Low | 16.29 | 16.07 | 15.86 | 15.52 |
Performance
| 1 day | -1.94% | ||
| 1 week | -7.94% | ||
| Current month | -4.16% | ||
| 1 month | +22.07% | ||
| 3 months | +51.79% | ||
| 6 months | +86.09% | ||
| Current year | +77.44% | ||
| 1 year | +74.67% |
Volumes
marketsDaily volume
1 879 255
Estimated daily volume
1 879 255
Avg. Volume 20 sessions
2 663 504
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
41 683 837.60
Record volume 1
16 505 530
Record volume 2
10 571 220
Record volume 3
9 171 205
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
3 424 064 642
Net sales (USD)
728 723 000
Number of employees
1 783
Sales / Employee (USD)
408 706
Free-Float
73.19 %
Free-Float capitalization (USD)
2 506 059 321
Average Daily Capital Traded
1.22%
Highs and lows
1 week
15.52
17.12
1 month
12.8618.58
Current year
7.8418.58
1 year
7.2418.58
3 years
4.0918.58
5 years
4.0918.58
10 years
4.0918.58
Indicators
Moving average 5 days
16.31
Moving average 20 days
16.52
Moving average 50 days
13.69
Moving average 100 days
11.95
Price spread / (MMA5)
+4.19%
Price spread / (MMA20)
+5.58%
Price spread / (MMA50)
-12.55%
Price spread / (MMA100)
-23.65%
STIM
RSI 9 days
43.38
RSI 14 days
53.75
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | -7.94% | +77.44% | +74.67% | 3.42B | ||
| +0.63% | -3.30% | +10.66% | +24.07% | 3,092B | ||
| +0.13% | -4.43% | +9.13% | +25.04% | 86.07B | ||
| +0.36% | -3.05% | +5.43% | +25.03% | 78.64B | ||
| +1.05% | -1.47% | -15.27% | -9.52% | 53.11B | ||
| +3.66% | +4.99% | +28.71% | +52.20% | 49.21B | ||
| +1.48% | -0.63% | +31.31% | +27.28% | 46.21B | ||
| -0.95% | -4.19% | -33.61% | -14.13% | 41.11B | ||
| +1.05% | +0.65% | +73.04% | +18.00% | 40.25B | ||
| +1.36% | +5.79% | +3.06% | +20.62% | 28.44B | ||
| +1.51% | +6.19% | -23.45% | -13.24% | 22.4B | ||
| +1.04% | -0.01% | +14.58% | +20.47% | 20.34B | ||
| -0.28% | -0.81% | -14.39% | -8.24% | 19.03B | ||
| -1.93% | -11.55% | +0.21% | +37.60% | 18.42B | ||
| +1.22% | +0.71% | -15.57% | -43.32% | 17.03B | ||
| -0.20% | -5.94% | -4.96% | -0.74% | 15.71B | ||
| Average | +0.18% | -1.54% | +9.14% | +14.74% | ||
| Weighted average by Cap. | +0.25% | -2.99% | +10.27% | +22.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cde7ebb638fcfa17e743c9032.WDMwTHjxqe6jIbtxoIsOcFGkMe2YacqlId-RlHlXiiE.IER_Jk7JkcPRbO8ylrI4ByjIYtztDYWRFb3ZrDck3GgJBlInS5TjjOwMyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 15.65 | 139,118 | 1,298,008 |
| 03:59:59 pm | 15.64 | 100 | 1,158,890 |
| 03:59:59 pm | 15.64 | 100 | 1,158,790 |
| 03:59:59 pm | 15.65 | 2,700 | 1,158,690 |
| 03:59:59 pm | 15.64 | 200 | 1,155,990 |
| 03:59:59 pm | 15.64 | 280 | 1,155,790 |
| 03:59:58 pm | 15.64 | 163 | 1,155,510 |
| 03:59:58 pm | 15.64 | 149 | 1,155,347 |
| 03:59:58 pm | 15.64 | 126 | 1,155,198 |
| 03:59:58 pm | 15.64 | 145 | 1,155,072 |
Monthly variations
Annual change
| 2024 | +77.44% | ||
| 2023 | +7.96% | ||
| 2022 | -2.97% | ||
| 2021 | -5.29% |
- Stock Market
- Equities
- ZETA Stock
- Quotes Zeta Global Holdings Corp.
