ZHANG XIAOQUAN INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.41 CNY | -2.44% |
|
-8.75% | -13.94% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 13.26 ¥ | 13.19 ¥ | 13.26 ¥ | 12.72 ¥ | 12.41 ¥ |
| Volume | 1 261 073 | 856 396 | 825 910 | 1 442 100 | 1 012 902 |
| Change | -2.50% | -0.53% | +0.53% | -4.07% | -2.44% |
| Opening | 13.63 | 13.32 | 13.38 | 13.08 | 12.74 |
| High | 13.66 | 13.45 | 13.44 | 13.25 | 12.79 |
| Low | 13.20 | 13.05 | 13.18 | 12.68 | 12.35 |
Performance
| 1 day | -2.44% | ||
| 1 week | -8.75% | ||
| Current month | -11.67% | ||
| 1 month | -2.21% | ||
| 3 months | +17.30% | ||
| 6 months | -17.21% | ||
| Current year | -13.94% | ||
| 1 year | -10.85% |
Volumes
marketsDaily volume
1 012 902
Avg. Volume 20 sessions
1 366 835
Avg. Volume 20 sessions CNY
16 962 422.35
Avg. Volume 20 sessions USD
2 342 222.17
Record volume 1
28 314 920
Record volume 2
23 294 690
Record volume 3
21 521 640
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
1 935 885 446
Capitalization (USD)
267 312 870
Net sales (CNY)
811 480 810
Net sales (USD)
112 051 705
Number of employees
947
Sales / Employee (CNY)
856 896
Sales / Employee (USD)
118 323
Free-Float
29.88 %
Free-Float capitalization (CNY)
594 233 092
Free-Float capitalization (USD)
82 053 488
Average Daily Capital Traded
0.88%
Highs and lows
1 week
12.35
13.66
1 month
12.3515.05
Current year
7.7015.05
1 year
7.7015.81
3 years
7.7038.66
5 years
7.7038.66
10 years
7.7038.66
Indicators
Moving average 5 days
12.97
Moving average 20 days
13.51
Moving average 50 days
12.65
Moving average 100 days
12.39
Price spread / (MMA5)
+4.51%
Price spread / (MMA20)
+8.86%
Price spread / (MMA50)
+1.93%
Price spread / (MMA100)
-0.16%
STIM
RSI 9 days
31.33
RSI 14 days
41.49
Sector Comparison - Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.44% | -8.75% | -13.94% | -10.85% | 267M | ||
| -1.99% | -4.98% | -0.12% | -9.83% | 1.88B | ||
| -0.23% | -0.35% | -4.26% | +14.61% | 1.5B | ||
| -1.83% | -2.62% | +44.87% | +38.79% | 657M | ||
| -6.15% | -3.31% | -21.35% | - | 493M | ||
| -2.84% | -6.82% | +4.67% | +3.96% | 475M | ||
| -0.64% | -4.46% | -19.33% | -15.62% | 239M | ||
| -4.07% | -17.78% | -28.06% | -8.48% | 229M | ||
| -1.57% | -5.99% | -27.80% | -16.44% | 217M | ||
| -0.97% | -1.92% | +29.11% | +30.77% | 186M | ||
| -0.82% | -5.73% | +20.47% | -0.41% | 180M | ||
| +1.38% | 0.00% | -24.14% | -22.81% | 154M | ||
| -0.32% | +6.59% | +34.69% | +76.26% | 148M | ||
| -3.88% | -14.29% | +60.75% | +121.96% | 109M | ||
| -0.83% | -1.64% | +14.70% | +31.50% | 103M | ||
| +0.66% | +0.89% | +11.79% | +7.82% | 85.76M | ||
| Average | -1.66% | -3.99% | +5.13% | +16.08% | ||
| Weighted average by Cap. | -1.78% | -3.52% | +1.94% | +7.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.94% | ||
| 2023 | -5.26% | ||
| 2022 | -33.07% | ||
| 2021 | -33.29% |
- Stock Market
- Equities
- 301055 Stock
- Quotes Zhang Xiaoquan Inc.
