ZHANJIANG GUOLIAN AQUATIC PRODUCTS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.13 CNY | -2.80% |
|
-6.29% | -33.40% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 3.35 ¥ | 3.24 ¥ | 3.26 ¥ | 3.22 ¥ | 3.13 ¥ |
| Volume | 24 869 560 | 36 478 480 | 35 990 250 | 31 462 700 | 28 893 500 |
| Change | +0.30% | -3.28% | +0.62% | -1.23% | -2.80% |
| Opening | 3.32 | 3.34 | 3.23 | 3.25 | 3.20 |
| High | 3.37 | 3.35 | 3.32 | 3.28 | 3.21 |
| Low | 3.31 | 3.21 | 3.22 | 3.16 | 3.12 |
Performance
| 1 day | -2.80% | ||
| 1 week | -6.29% | ||
| Current month | -4.28% | ||
| 1 month | +1.62% | ||
| 3 months | -12.08% | ||
| 6 months | -41.82% | ||
| Current year | -33.40% | ||
| 1 year | -31.66% | ||
| 3 years | -26.70% | ||
| 5 years | -34.24% | ||
| 10 years | -17.93% |
Volumes
marketsDaily volume
28 893 500
Avg. Volume 20 sessions
38 369 751
Avg. Volume 20 sessions CNY
120 097 320.63
Avg. Volume 20 sessions USD
16 570 187.62
Record volume 1
510 998 700
Record volume 2
420 707 100
Record volume 3
405 927 100
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
3 532 135 671
Capitalization (USD)
487 339 355
Net sales (CNY)
4 908 864 487
Net sales (USD)
677 290 760
Number of employees
3 462
Sales / Employee (CNY)
1 417 927
Sales / Employee (USD)
195 636
Free-Float
74.23 %
Free-Float capitalization (CNY)
2 621 828 533
Free-Float capitalization (USD)
361 741 548
Average Daily Capital Traded
3.4%
Highs and lows
1 week
3.12
3.35
1 month
3.123.51
Current year
2.855.06
1 year
2.858.30
3 years
2.859.95
5 years
2.859.95
10 years
2.8518.86
Indicators
Moving average 5 days
3.24
Moving average 20 days
3.31
Moving average 50 days
3.58
Moving average 100 days
3.80
Price spread / (MMA5)
+3.51%
Price spread / (MMA20)
+5.75%
Price spread / (MMA50)
+14.38%
Price spread / (MMA100)
+21.41%
STIM
RSI 9 days
33.30
RSI 14 days
38.48
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.80% | -6.29% | -33.40% | -31.66% | 487M | ||
| -0.91% | -1.72% | +15.25% | +33.80% | 8.25B | ||
| -1.65% | -0.20% | +18.12% | +0.53% | 2.81B | ||
| -2.24% | -4.48% | +14.99% | +37.25% | 1.77B | ||
| -1.35% | -1.29% | +23.53% | +6.14% | 1.76B | ||
| 0.00% | -0.67% | -1.33% | -6.92% | 1.75B | ||
| -0.27% | 0.00% | +9.46% | -20.07% | 966M | ||
| -0.13% | -1.56% | -5.25% | - | 899M | ||
| +0.96% | -5.03% | +18.71% | +53.60% | 649M | ||
| -0.75% | -0.75% | -5.26% | -9.61% | 372M | ||
| +1.15% | -0.30% | +11.68% | -9.15% | 318M | ||
| +0.13% | +0.13% | -1.19% | +2.62% | 282M | ||
| -2.81% | -2.60% | +43.45% | +58.38% | 256M | ||
| -1.10% | +1.39% | -4.26% | -25.61% | 249M | ||
| 0.00% | +3.96% | +51.08% | +5.00% | 234M | ||
| -0.28% | 0.00% | +0.11% | +13.59% | 204M | ||
| Average | -0.75% | -0.68% | +9.73% | +7.19% | ||
| Weighted average by Cap. | -0.96% | -1.34% | +12.52% | +17.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.40% | ||
| 2023 | -22.57% | ||
| 2022 | +34.00% | ||
| 2021 | -11.00% | ||
| 2020 | +19.76% | ||
| 2019 | -16.50% | ||
| 2018 | -26.76% | ||
| 2017 | -16.57% | ||
| 2016 | -27.28% | ||
| 2015 | +160.87% | ||
| 2014 | +25.45% | ||
| 2013 | +49.51% | ||
| 2012 | -22.67% | ||
| 2011 | -51.39% | ||
| 2010 | +5.46% |
- Stock Market
- Equities
- 300094 Stock
- Quotes Zhanjiang Guolian Aquatic Products Co., Ltd.
