ZHAOBANGJI LIFESTYLE HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.202 HKD | -2.42% |
|
-.--% | -0.49% |
| Mar. 15 | Zhaobangji Lifestyle Holdings Limited Announces Board Changes | CI |
| 2023 | Zhaobangji Properties Swings to Fiscal H1 Profit | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.208 $ | 0.209 $ | 0.207 $ | 0.202 $ |
| Volume | 6 624 000 | 6 776 000 | 7 048 000 | 5 824 000 |
| Change | -2.80% | +0.48% | -0.96% | -2.42% |
| Opening | 0.22 | 0.21 | 0.21 | 0.21 |
| High | 0.22 | 0.21 | 0.22 | 0.21 |
| Low | 0.21 | 0.21 | 0.21 | 0.20 |
Performance
| 1 day | -2.42% | ||
| 1 month | -7.76% | ||
| 3 months | +7.45% | ||
| 6 months | -6.48% | ||
| Current year | -0.49% | ||
| 1 year | -33.77% | ||
| 3 years | -68.92% | ||
| 5 years | -87.65% |
Volumes
marketsDaily volume
5 824 000
Estimated daily volume
5 824 000
Avg. Volume 20 sessions
6 621 143
Daily volume ratio
0.88
Avg. Volume 20 sessions HKD
1 337 470.89
Avg. Volume 20 sessions USD
171 059.85
Record volume 1
2 147 483 647
Record volume 2
620 450 000
Record volume 3
609 320 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 251 159 658
Capitalization (USD)
160 020 818
Net sales (HKD)
258 353 000
Net sales (USD)
33 042 832
Number of employees
507
Sales / Employee (HKD)
509 572
Sales / Employee (USD)
65 173
Free-Float
38.59 %
Free-Float capitalization (HKD)
482 873 710
Free-Float capitalization (USD)
61 758 582
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.20
0.22
1 month
0.190.25
Current year
0.160.31
1 year
0.160.44
3 years
0.160.71
5 years
0.161.90
10 years
0.042.47
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.21
Moving average 50 days
0.21
Moving average 100 days
0.20
Price spread / (MMA5)
+2.97%
Price spread / (MMA20)
+5.84%
Price spread / (MMA50)
+2.43%
Price spread / (MMA100)
-3.02%
STIM
RSI 9 days
46.00
RSI 14 days
48.02
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.42% | -.--% | -0.49% | -33.77% | 160M | ||
| +1.54% | -0.61% | +16.74% | +97.30% | 44.58B | ||
| -0.21% | -0.46% | +4.14% | +14.93% | 31.58B | ||
| +0.93% | +0.24% | +24.74% | +59.51% | 17.97B | ||
| +0.09% | +0.39% | -11.40% | -6.55% | 7.5B | ||
| +2.95% | -1.78% | -2.57% | +40.38% | 4.12B | ||
| -.--% | -1.71% | -7.40% | -26.15% | 3.51B | ||
| +0.54% | -1.61% | -8.89% | +22.20% | 2.68B | ||
| +0.39% | +5.35% | +19.63% | +14.80% | 2.19B | ||
| -0.19% | -2.27% | -9.46% | +29.85% | 1.71B | ||
| +0.68% | -1.49% | -7.03% | +10.59% | 1.61B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| -1.79% | -0.48% | +34.20% | +125.14% | 841M | ||
| -5.56% | -10.53% | -18.27% | +104.82% | 828M | ||
| -5.29% | -1.65% | -61.00% | -28.69% | 732M | ||
| +1.94% | +1.81% | -4.02% | +24.13% | 695M | ||
| Average | -0.40% | -1.36% | -2.07% | +29.90% | ||
| Weighted average by Cap. | +0.70% | -0.58% | +9.59% | +51.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4663c82fa4bf51d71e1930467cf5fa.XkiwtjgWoplSt-0mFj9pix4uQnne3Qb5RDqasFTcQ00.czjd_V1G9Npmmq5lJ3IcsnsaBymbu0S_Ignr9W2kFRsXLITxUVL0_zGDuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:14 am | 0.202 | 8,000 | 5,824,000 |
| 03:55:53 am | 0.199 | 40,000 | 5,816,000 |
| 03:32:58 am | 0.202 | 312,000 | 5,776,000 |
| 03:32:58 am | 0.202 | 24,000 | 5,464,000 |
| 03:27:45 am | 0.202 | 280,000 | 5,440,000 |
| 03:22:38 am | 0.202 | 80,000 | 5,160,000 |
| 03:07:14 am | 0.202 | 120,000 | 5,080,000 |
| 03:01:21 am | 0.203 | 272,000 | 4,960,000 |
| 02:43:16 am | 0.203 | 184,000 | 4,688,000 |
Monthly variations
Annual change
| 2024 | -0.49% | ||
| 2023 | -51.67% | ||
| 2022 | -4.55% | ||
| 2021 | -54.17% | ||
| 2020 | -22.58% | ||
| 2019 | -38.49% | ||
| 2018 | +1,978.35% | ||
| 2017 | +56.45% |
- Stock Market
- Equities
- 1660 Stock
- Quotes Zhaobangji Lifestyle Holdings Limited
