ZHE JIANG DALI TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.53 CNY | +2.04% |
|
+1.35% | +17.96% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 13.09 ¥ | 13.26 ¥ | 13.33 ¥ | 13.26 ¥ | 13.53 ¥ |
| Volume | 5 868 954 | 5 242 520 | 4 848 305 | 3 927 800 | 3 945 796 |
| Change | -1.95% | +1.30% | +0.53% | -0.53% | +2.04% |
| Opening | 13.33 | 13.09 | 13.25 | 13.15 | 13.22 |
| High | 13.35 | 13.42 | 13.69 | 13.57 | 13.53 |
| Low | 12.80 | 12.93 | 13.03 | 13.15 | 13.18 |
Performance
| 1 day | +2.04% | ||
| 1 week | +1.35% | ||
| Current month | -7.46% | ||
| 1 month | -0.88% | ||
| 3 months | +9.29% | ||
| 6 months | +8.50% | ||
| Current year | +17.96% | ||
| 1 year | +2.11% | ||
| 3 years | -28.06% | ||
| 5 years | +77.44% | ||
| 10 years | +60.59% |
Volumes
marketsDaily volume
3 945 796
Avg. Volume 20 sessions
6 032 987
Avg. Volume 20 sessions CNY
81 626 314.11
Avg. Volume 20 sessions USD
11 286 633.70
Record volume 1
133 612 799
Record volume 2
129 066 959
Record volume 3
125 105 279
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
8 043 683 624
Capitalization (USD)
1 112 216 222
Net sales (CNY)
254 550 126
Net sales (USD)
35 197 155
Number of employees
928
Sales / Employee (CNY)
274 300
Sales / Employee (USD)
37 928
Free-Float
66.72 %
Free-Float capitalization (CNY)
5 417 482 220
Free-Float capitalization (USD)
749 086 102
Average Daily Capital Traded
1.01%
Highs and lows
1 week
12.93
13.69
1 month
12.8015.15
Current year
9.5616.30
1 year
9.5616.30
3 years
8.8729.23
5 years
6.6329.23
10 years
3.7329.23
Indicators
Moving average 5 days
13.29
Moving average 20 days
13.80
Moving average 50 days
14.09
Moving average 100 days
12.68
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+4.14%
Price spread / (MMA100)
-6.28%
STIM
RSI 9 days
45.32
RSI 14 days
46.09
Sector Comparison - Advanced Electronic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | +1.35% | +17.96% | +2.11% | 1.11B | ||
| +0.31% | +4.72% | -1.13% | +0.07% | 27.46B | ||
| -2.11% | +4.26% | +93.95% | - | 2.73B | ||
| -0.68% | -0.51% | -0.57% | +66.03% | 2.51B | ||
| -1.73% | -0.49% | -25.53% | -28.77% | 920M | ||
| +0.51% | -1.13% | -24.46% | -27.92% | 758M | ||
| +0.10% | +3.83% | -42.20% | -41.01% | 657M | ||
| +1.81% | -5.23% | -27.99% | -48.16% | 487M | ||
| +1.72% | -0.90% | -12.55% | -21.99% | 425M | ||
| +4.01% | -1.75% | +18.42% | +26.88% | 379M | ||
| -2.30% | +0.90% | -15.14% | +55.83% | 367M | ||
| -3.26% | -3.39% | -71.99% | -66.20% | 312M | ||
| -2.99% | +4.85% | +115.17% | +60.68% | 235M | ||
| -1.92% | -2.39% | -27.47% | +33.12% | 226M | ||
| +1.81% | +1.35% | - | - | 220M | ||
| +1.03% | 0.00% | +6.20% | +60.05% | 197M | ||
| Average | -0.15% | +1.03% | +0.18% | +5.05% | ||
| Weighted average by Cap. | +0.07% | +3.52% | +4.03% | +2.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.96% | ||
| 2023 | -12.58% | ||
| 2022 | -33.54% | ||
| 2021 | -13.92% | ||
| 2020 | +159.87% | ||
| 2019 | +92.90% | ||
| 2018 | -31.03% | ||
| 2017 | -27.96% | ||
| 2016 | -30.42% | ||
| 2015 | +53.80% | ||
| 2014 | +35.94% | ||
| 2013 | +102.53% | ||
| 2012 | -60.42% | ||
| 2011 | -7.11% | ||
| 2010 | +36.96% | ||
| 2009 | +100.47% | ||
| 2008 | -41.50% |
- Stock Market
- Equities
- 002214 Stock
- Quotes Zhe Jiang Dali Technology Co.,Ltd
