ZHE JIANG LI ZI YUAN FOOD CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.14 CNY | +2.19% |
|
+1.34% | -13.84% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 12.09 ¥ | 12 ¥ | 12 ¥ | 11.88 ¥ | 12.14 ¥ |
| Volume | 2 236 422 | 1 558 092 | 1 436 302 | 1 670 839 | 3 360 368 |
| Change | +0.92% | -0.74% | -.--% | -1.00% | +2.19% |
| Opening | 12.00 | 12.08 | 11.90 | 12.06 | 11.92 |
| High | 12.10 | 12.12 | 12.07 | 12.06 | 12.15 |
| Low | 11.77 | 11.97 | 11.86 | 11.86 | 11.88 |
Performance
| 1 day | +2.19% | ||
| 1 week | +1.34% | ||
| 1 month | -2.25% | ||
| 3 months | +6.03% | ||
| 6 months | -24.12% | ||
| Current year | -13.84% | ||
| 1 year | -31.41% | ||
| 3 years | -63.08% |
Volumes
marketsDaily volume
3 360 368
Avg. Volume 20 sessions
3 075 708
Avg. Volume 20 sessions CNY
37 339 095.12
Avg. Volume 20 sessions USD
5 156 603.71
Record volume 1
56 579 508
Record volume 2
44 361 695
Record volume 3
38 299 749
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 620 637 717
Capitalization (USD)
638 119 310
Net sales (CNY)
1 411 901 970
Net sales (USD)
194 986 486
Number of employees
1 772
Sales / Employee (CNY)
796 784
Sales / Employee (USD)
110 038
Free-Float
35.88 %
Free-Float capitalization (CNY)
1 717 738 567
Free-Float capitalization (USD)
237 223 132
Average Daily Capital Traded
0.81%
Highs and lows
1 week
11.77
12.15
1 month
11.7713.19
Current year
8.9514.38
1 year
8.9519.89
3 years
8.9538.42
5 years
8.9538.42
10 years
8.9538.42
Indicators
Moving average 5 days
12.02
Moving average 20 days
12.42
Moving average 50 days
12.67
Moving average 100 days
12.36
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
+4.37%
Price spread / (MMA100)
+1.81%
STIM
RSI 9 days
45.56
RSI 14 days
45.88
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.19% | +1.34% | -13.84% | -31.41% | 638M | ||
| +1.55% | +1.50% | +6.79% | +4.88% | 271B | ||
| -0.83% | -4.77% | +15.35% | +68.95% | 22.21B | ||
| +1.63% | -15.94% | +46.70% | +80.01% | 18.64B | ||
| +5.58% | +6.11% | -6.66% | +0.94% | 17.21B | ||
| +0.30% | -4.82% | +14.88% | +11.78% | 12.3B | ||
| +0.42% | +1.27% | +23.68% | +9.75% | 11.3B | ||
| +0.74% | -1.31% | +2.80% | +30.17% | 11.1B | ||
| -0.17% | -1.17% | +5.67% | +44.22% | 9.2B | ||
| +1.94% | -3.55% | +44.91% | +229.94% | 6.01B | ||
| +1.16% | +1.03% | -7.08% | -5.11% | 4.32B | ||
| -2.00% | -1.15% | +23.60% | +2.24% | 3.79B | ||
| +0.42% | -3.93% | +14.87% | +9.10% | 3.04B | ||
| -0.84% | -0.11% | +29.26% | +38.09% | 2.63B | ||
| -.--% | -0.55% | +15.84% | +28.43% | 2.54B | ||
| +2.80% | +0.29% | -12.40% | -11.22% | 2.47B | ||
| Average | +0.93% | -1.68% | +12.77% | +31.92% | ||
| Weighted average by Cap. | +1.40% | +0.01% | +9.84% | +17.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.84% | ||
| 2023 | -21.82% | ||
| 2022 | -34.00% | ||
| 2021 | +141.09% |
- Stock Market
- Equities
- 605337 Stock
- Quotes Zhe Jiang Li Zi Yuan Food Co.,Ltd.
