ZHEJIANG AKCOME NEW ENERGY TECHNOLOGY CO.,LTD. Quotes Zhejiang Akcome New Energy Technology Co.,Ltd.
Equities
002610
CNE1000016H1
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.78 CNY | -4.88% |
|
-25.71% | -63.89% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | Today | 2024-05-26 | |
|---|---|---|---|---|---|---|
| Last | 0.95 ¥ | 0.9 ¥ | 0.86 ¥ | 0.82 ¥ | 0.78 ¥ | 0.78 ¥ |
| Volume | 9 919 100 | 5 837 600 | 3 818 400 | 6 639 400 | 5 212 000 | 5 212 000 |
| Change | -5.00% | -5.26% | -4.44% | -4.65% | -4.88% | -4.88% |
| Opening | 0.95 | 0.90 | 0.86 | 0.82 | 0.78 | 0.78 |
| High | 0.95 | 0.90 | 0.86 | 0.82 | 0.78 | 0.78 |
| Low | 0.95 | 0.90 | 0.86 | 0.82 | 0.78 | 0.78 |
Performance
| 1 day | -4.88% | ||
| 1 week | -25.71% | ||
| Current month | -55.68% | ||
| 1 month | -54.39% | ||
| 3 months | -58.95% | ||
| 6 months | -65.18% | ||
| Current year | -63.89% | ||
| 1 year | -70.11% | ||
| 3 years | -68.03% | ||
| 5 years | -61.00% | ||
| 10 years | -42.38% |
Volumes
marketsDaily volume
5 212 000
Avg. Volume 20 sessions
9 767 447
Avg. Volume 20 sessions CNY
7 618 608.66
Avg. Volume 20 sessions USD
1 051 787.02
Record volume 1
1 250 965 000
Record volume 2
1 246 318 000
Record volume 3
1 189 262 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
3 663 395 444
Capitalization (USD)
505 750 058
Net sales (CNY)
4 661 979 059
Net sales (USD)
643 609 519
Free-Float
93.23 %
Free-Float capitalization (CNY)
3 425 116 626
Free-Float capitalization (USD)
472 854 476
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.78
0.95
1 month
0.781.78
Current year
0.782.82
1 year
0.782.84
3 years
0.786.14
5 years
0.786.14
10 years
0.786.14
Indicators
Moving average 5 days
0.86
Moving average 20 days
1.28
Moving average 50 days
1.66
Moving average 100 days
1.87
Price spread / (MMA5)
+10.26%
Price spread / (MMA20)
+64.10%
Price spread / (MMA50)
+112.82%
Price spread / (MMA100)
+139.74%
STIM
RSI 9 days
5.27
RSI 14 days
10.13
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.88% | -25.71% | -63.89% | -70.11% | 506M | ||
| +10.78% | +40.06% | +60.63% | +37.16% | 29.62B | ||
| -1.23% | -0.48% | -19.08% | -41.16% | 19.63B | ||
| +6.54% | +9.50% | -5.27% | -24.23% | 17.03B | ||
| -1.98% | +1.87% | -10.87% | -41.87% | 14.15B | ||
| -2.00% | +4.81% | -11.40% | -39.89% | 11.07B | ||
| +10.62% | +28.44% | +21.17% | +45.04% | 7.75B | ||
| -0.71% | +3.63% | -15.02% | -35.66% | 7.47B | ||
| -2.27% | -3.73% | +17.60% | -37.25% | 7.37B | ||
| -1.60% | +4.45% | -28.57% | -63.18% | 6.83B | ||
| -3.51% | +4.77% | -29.80% | -66.44% | 6.35B | ||
| +2.95% | -0.57% | +14.91% | -37.17% | 5.8B | ||
| +1.44% | +3.68% | +13.71% | -22.95% | 4.79B | ||
| +8.60% | +6.14% | -16.84% | -26.84% | 3.8B | ||
| -3.31% | -1.10% | -33.73% | -55.33% | 3.05B | ||
| +1.72% | -0.81% | -48.70% | -83.69% | 2.75B | ||
| Average | +1.32% | +6.46% | -9.69% | -35.22% | ||
| Weighted average by Cap. | +2.92% | +12.73% | +4.52% | -20.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -63.89% | ||
| 2023 | -24.21% | ||
| 2022 | -39.36% | ||
| 2021 | +42.86% | ||
| 2020 | +104.35% | ||
| 2019 | +2.55% | ||
| 2018 | -33.76% | ||
| 2017 | -27.52% | ||
| 2016 | +7.92% | ||
| 2015 | +45.41% | ||
| 2014 | +73.28% | ||
| 2013 | +74.91% | ||
| 2012 | -50.12% | ||
| 2011 | -44.50% |
- Stock Market
- Equities
- 002610 Stock
- Quotes Zhejiang Akcome New Energy Technology Co.,Ltd.
