ZHEJIANG ASIA-PACIFIC MECHANICAL & ELECTRONIC CO.,LTD Quotes Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
Equities
002284
CNE100000FJ5
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.27 CNY | +0.41% |
|
+1.39% | -17.10% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | Today | 2024-06-04 | |
|---|---|---|---|---|---|---|
| Last | 7.29 ¥ | 7.53 ¥ | 7.27 ¥ | 7.24 ¥ | 7.27 ¥ | 7.27 ¥ |
| Volume | 6 273 797 | 10 548 500 | 11 424 410 | 9 244 212 | 17 482 700 | 17 482 700 |
| Change | 0.00% | +3.29% | -3.45% | -0.41% | +0.41% | +0.41% |
| Opening | 7.29 | 7.29 | 7.56 | 7.23 | 7.30 | 7.3 |
| High | 7.36 | 7.55 | 7.57 | 7.35 | 7.51 | 7.51 |
| Low | 7.23 | 7.29 | 7.20 | 7.12 | 7.23 | 7.23 |
Performance
| 1 day | +0.41% | ||
| 1 week | +1.39% | ||
| Current month | -3.45% | ||
| 1 month | -9.01% | ||
| 3 months | +0.28% | ||
| 6 months | -28.93% | ||
| Current year | -17.10% | ||
| 1 year | -8.78% | ||
| 3 years | -0.95% | ||
| 5 years | +51.46% | ||
| 10 years | +57.36% |
Volumes
marketsDaily volume
17 482 700
Avg. Volume 20 sessions
9 093 164
Avg. Volume 20 sessions CNY
66 107 302.28
Avg. Volume 20 sessions USD
9 121 750.00
Record volume 1
188 814 600
Record volume 2
145 662 400
Record volume 3
137 690 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 356 494 644
Capitalization (USD)
739 110 557
Net sales (CNY)
3 874 399 013
Net sales (USD)
534 605 073
Number of employees
2 518
Sales / Employee (CNY)
1 538 681
Sales / Employee (USD)
212 313
Free-Float
54.38 %
Free-Float capitalization (CNY)
2 912 883 557
Free-Float capitalization (USD)
401 931 325
Average Daily Capital Traded
1.23%
Highs and lows
1 week
7.12
7.57
1 month
7.088.30
Current year
5.098.83
1 year
5.0911.74
3 years
5.0912.10
5 years
4.1312.10
10 years
3.9130.50
Indicators
Moving average 5 days
7.32
Moving average 20 days
7.48
Moving average 50 days
7.45
Moving average 100 days
7.38
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
+2.48%
Price spread / (MMA100)
+1.51%
STIM
RSI 9 days
43.61
RSI 14 days
45.53
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +1.39% | -17.10% | -8.78% | 739M | ||
| +2.10% | +4.92% | -0.83% | -23.45% | 3.79B | ||
| +1.57% | +6.72% | -23.05% | -23.68% | 3.14B | ||
| -2.69% | -4.99% | -7.50% | -4.99% | 2.51B | ||
| -0.33% | -3.53% | +40.39% | +73.78% | 2.34B | ||
| +0.91% | -4.58% | -31.41% | -47.15% | 1.92B | ||
| -1.08% | -13.58% | +90.65% | - | 1.88B | ||
| +4.29% | +2.82% | -11.16% | +15.87% | 1.35B | ||
| -0.79% | -2.34% | -23.08% | -2.72% | 1.13B | ||
| -1.41% | +0.36% | -24.97% | -29.60% | 1.03B | ||
| +6.95% | +8.81% | +37.99% | +79.52% | 972M | ||
| -3.17% | -1.36% | +2.18% | +39.86% | 886M | ||
| -0.57% | -3.61% | -1.50% | +151.48% | 822M | ||
| -.--% | -.--% | - | - | 696M | ||
| -2.98% | -2.98% | +3.16% | +32.02% | 684M | ||
| +0.46% | +1.87% | +21.79% | +6.86% | 637M | ||
| Average | +0.23% | -1.84% | +3.71% | +18.50% | ||
| Weighted average by Cap. | +0.43% | -1.69% | +3.54% | +6.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.10% | ||
| 2023 | +23.87% | ||
| 2022 | -31.99% | ||
| 2021 | +53.09% | ||
| 2020 | +33.86% | ||
| 2019 | +19.53% | ||
| 2018 | -52.67% | ||
| 2017 | -36.18% | ||
| 2016 | -31.96% | ||
| 2015 | +221.12% | ||
| 2014 | +46.36% | ||
| 2013 | +53.85% | ||
| 2012 | -13.33% | ||
| 2011 | -59.26% | ||
| 2010 | +10.20% | ||
| 2009 | +70.27% |
- Stock Market
- Equities
- 002284 Stock
- Quotes Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
