ZHEJIANG CAYI VACUUM CONTAINER CO., LTD. Quotes Zhejiang Cayi Vacuum Container Co., Ltd.
Equities
301004
CNE100004LF3
Non-Paper Containers & Packaging
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.99 CNY | +4.75% |
|
-2.75% | +80.40% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 84.31 ¥ | 78.64 ¥ | 79.44 ¥ | 78.27 ¥ | 81.99 ¥ |
| Volume | 1 036 600 | 1 323 886 | 876 700 | 560 800 | 1 524 000 |
| Change | +3.30% | -6.73% | +1.02% | -1.47% | +4.75% |
| Opening | 81.72 | 85.17 | 78.80 | 80.47 | 77.69 |
| High | 85.25 | 85.17 | 81.20 | 80.83 | 83.50 |
| Low | 80.78 | 78.04 | 77.95 | 77.94 | 77.33 |
Performance
| 1 day | +4.75% | ||
| 1 week | -2.75% | ||
| Current month | +1.96% | ||
| 1 month | -3.52% | ||
| 3 months | +26.22% | ||
| 6 months | +87.62% | ||
| Current year | +80.40% | ||
| 1 year | +137.10% |
Volumes
marketsDaily volume
1 524 000
Avg. Volume 20 sessions
880 674
Avg. Volume 20 sessions CNY
72 206 461.26
Avg. Volume 20 sessions USD
9 954 166.13
Record volume 1
17 185 740
Record volume 2
17 017 270
Record volume 3
13 545 980
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
8 147 148 523
Capitalization (USD)
1 123 141 454
Net sales (CNY)
1 775 401 900
Net sales (USD)
244 751 580
Number of employees
2 792
Sales / Employee (CNY)
635 889
Sales / Employee (USD)
87 662
Free-Float
26.1 %
Free-Float capitalization (CNY)
2 191 661 291
Free-Float capitalization (USD)
302 135 851
Average Daily Capital Traded
0.89%
Highs and lows
1 week
77.33
83.50
1 month
77.3398.77
Current year
45.0898.77
1 year
33.6898.77
3 years
17.0898.77
5 years
17.0898.77
10 years
17.0898.77
Indicators
Moving average 5 days
80.53
Moving average 20 days
84.29
Moving average 50 days
79.55
Moving average 100 days
69.40
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
+2.81%
Price spread / (MMA50)
-2.98%
Price spread / (MMA100)
-15.36%
STIM
RSI 9 days
50.17
RSI 14 days
50.81
Sector Comparison - Metal Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.75% | -2.75% | +80.40% | +137.10% | 1.12B | ||
| -7.83% | -4.50% | +32.50% | +6.00% | 4.34B | ||
| -0.38% | -2.01% | +8.77% | +17.09% | 2.75B | ||
| +1.58% | +0.22% | +8.70% | -0.66% | 1.57B | ||
| -1.39% | -4.29% | -20.84% | - | 1.41B | ||
| +2.47% | +3.07% | +4.61% | +72.55% | 979M | ||
| -0.59% | -4.38% | -2.14% | -29.20% | 788M | ||
| +2.95% | 0.00% | +7.92% | +18.18% | 732M | ||
| +3.06% | +2.36% | -6.19% | -23.10% | 717M | ||
| +0.42% | -2.19% | -34.79% | -25.39% | 412M | ||
| -0.67% | -2.93% | -27.67% | -24.17% | 397M | ||
| 0.00% | +6.81% | -45.45% | -45.74% | 305M | ||
| -0.73% | -3.84% | -26.28% | -2.73% | 294M | ||
| -3.61% | +2.56% | +53.85% | +35.59% | 253M | ||
| +0.21% | +0.41% | +0.62% | -4.51% | 229M | ||
| +0.80% | +15.57% | +68.82% | +110.71% | 224M | ||
| Average | +0.07% | +0.61% | +6.42% | +16.11% | ||
| Weighted average by Cap. | -1.44% | +1.85% | +13.69% | +17.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +80.40% | ||
| 2023 | +52.62% | ||
| 2022 | +45.41% | ||
| 2021 | -35.78% |
- Stock Market
- Equities
- 301004 Stock
- Quotes Zhejiang Cayi Vacuum Container Co., Ltd.
