ZHEJIANG CENTURY HUATONG GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.32 CNY | +1.17% |
|
-7.69% | -16.28% |
| Apr. 30 | Zhejiang Century Huatong Group's Q1 Profit Jumps 50% | MT |
| Apr. 29 | Zhejiang Century Huatong Group Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 4.46 ¥ | 4.57 ¥ | 4.62 ¥ | 4.27 ¥ | 4.32 ¥ | 4.32 ¥ |
| Volume | 115 999 600 | 97 763 550 | 135 063 300 | 235 462 200 | 180 377 100 | 180 377 100 |
| Change | -4.29% | +2.47% | +1.09% | -7.58% | +1.17% | +1.17% |
| Opening | 4.64 | 4.48 | 4.53 | 4.50 | 4.27 | 4.27 |
| High | 4.64 | 4.58 | 4.66 | 4.51 | 4.37 | 4.37 |
| Low | 4.43 | 4.46 | 4.46 | 4.21 | 4.22 | 4.22 |
Performance
| 1 day | -7.58% | ||
| 1 week | -8.76% | ||
| Current month | -8.76% | ||
| 1 month | -7.97% | ||
| 3 months | -0.47% | ||
| 6 months | -28.11% | ||
| Current year | -17.25% | ||
| 1 year | -22.64% | ||
| 3 years | -34.91% | ||
| 5 years | -56.76% | ||
| 10 years | +43.05% |
Volumes
marketsDaily volume
235 462 200
Avg. Volume 20 sessions
137 032 763
Avg. Volume 20 sessions CNY
585 129 898.01
Avg. Volume 20 sessions USD
80 894 793.53
Record volume 1
590 031 200
Record volume 2
576 168 900
Record volume 3
542 742 100
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
31 405 753 499
Capitalization (USD)
4 341 876 827
Net sales (CNY)
13 284 552 940
Net sales (USD)
1 836 602 729
Number of employees
5 656
Sales / Employee (CNY)
2 348 754
Sales / Employee (USD)
324 718
Free-Float
65.84 %
Free-Float capitalization (CNY)
20 954 097 202
Free-Float capitalization (USD)
2 896 924 892
Average Daily Capital Traded
1.86%
Highs and lows
1 week
4.21
4.66
1 month
3.964.79
Current year
3.725.39
1 year
3.728.27
3 years
3.558.68
5 years
3.5515.00
10 years
2.8316.28
Indicators
Moving average 5 days
4.52
Moving average 20 days
4.38
Moving average 50 days
4.72
Moving average 100 days
4.84
Price spread / (MMA5)
+5.85%
Price spread / (MMA20)
+2.58%
Price spread / (MMA50)
+10.54%
Price spread / (MMA100)
+13.35%
STIM
RSI 9 days
41.54
RSI 14 days
43.12
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.58% | -8.76% | -17.25% | -22.64% | 4.34B | ||
| +0.97% | -2.33% | +6.79% | +16.80% | 64.12B | ||
| +2.76% | +2.34% | +2.22% | -12.74% | 13.74B | ||
| +0.19% | +3.39% | +34.04% | +29.43% | 8.77B | ||
| -2.54% | -7.49% | +1.76% | -33.58% | 6.39B | ||
| -1.89% | -3.77% | -11.70% | -41.72% | 5.05B | ||
| -15.95% | -14.34% | +4.05% | -22.07% | 4.81B | ||
| -6.20% | +15.02% | +12.05% | +11.86% | 3.9B | ||
| +1.86% | +11.62% | +0.23% | -14.98% | 3.24B | ||
| -1.91% | -9.18% | -3.14% | -36.45% | 2.83B | ||
| -1.41% | -3.55% | -17.48% | -47.13% | 2.67B | ||
| -1.09% | -1.97% | -21.45% | -58.86% | 1.92B | ||
| -1.67% | -7.65% | -8.54% | -16.64% | 1.77B | ||
| +4.16% | +18.26% | +0.26% | -9.23% | 1.74B | ||
| -2.21% | -5.71% | -11.93% | -27.20% | 1.7B | ||
| +4.62% | +15.65% | +18.00% | -4.95% | 1.2B | ||
| Average | -1.74% | +0.58% | -0.76% | -18.13% | ||
| Weighted average by Cap. | -0.44% | -1.21% | +4.67% | +0.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.25% | ||
| 2023 | +35.43% | ||
| 2022 | -54.59% | ||
| 2021 | +18.00% | ||
| 2020 | -25.35% | ||
| 2019 | -11.44% | ||
| 2018 | -2.77% | ||
| 2017 | -27.53% | ||
| 2016 | +37.71% | ||
| 2015 | +156.21% | ||
| 2014 | +264.11% | ||
| 2013 | +0.69% | ||
| 2012 | -24.58% | ||
| 2011 | -43.21% |
- Stock Market
- Equities
- 002602 Stock
- Quotes Zhejiang Century Huatong Group Co.,Ltd