ZHEJIANG CHANGSHENG SLIDING BEARINGS CO., LTD. Quotes Zhejiang Changsheng Sliding Bearings Co., Ltd.
Equities
300718
CNE1000035C2
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.4 CNY | -1.10% |
|
-2.24% | -22.37% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 14.93 ¥ | 14.57 ¥ | 14.43 ¥ | 14.56 ¥ | 14.4 ¥ |
| Volume | 3 453 744 | 3 337 461 | 2 508 485 | 2 492 500 | 1 735 911 |
| Change | +1.36% | -2.41% | -0.96% | +0.90% | -1.10% |
| Opening | 14.56 | 14.78 | 14.50 | 14.43 | 14.51 |
| High | 14.97 | 14.92 | 14.65 | 14.56 | 14.58 |
| Low | 14.56 | 14.49 | 14.40 | 14.16 | 14.36 |
Performance
| 1 day | -1.10% | ||
| 1 week | -2.24% | ||
| Current month | -5.39% | ||
| 1 month | -3.23% | ||
| 3 months | -1.23% | ||
| 6 months | -25.47% | ||
| Current year | -22.37% | ||
| 1 year | -21.78% | ||
| 3 years | +8.93% | ||
| 5 years | +10.26% |
Volumes
marketsDaily volume
1 735 911
Avg. Volume 20 sessions
5 699 339
Avg. Volume 20 sessions CNY
82 070 481.60
Avg. Volume 20 sessions USD
11 323 838.84
Record volume 1
42 641 891
Record volume 2
42 449 804
Record volume 3
42 017 144
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
4 342 478 014
Capitalization (USD)
599 162 089
Net sales (CNY)
1 105 454 900
Net sales (USD)
152 527 351
Number of employees
1 133
Sales / Employee (CNY)
975 688
Sales / Employee (USD)
134 623
Free-Float
36.24 %
Free-Float capitalization (CNY)
1 577 717 462
Free-Float capitalization (USD)
217 688 722
Average Daily Capital Traded
1.89%
Highs and lows
1 week
14.16
14.92
1 month
14.1616.72
Current year
11.2419.90
1 year
11.2423.69
3 years
11.1028.88
5 years
9.7028.88
10 years
7.5028.88
Indicators
Moving average 5 days
14.58
Moving average 20 days
15.01
Moving average 50 days
15.82
Moving average 100 days
15.88
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+4.24%
Price spread / (MMA50)
+9.86%
Price spread / (MMA100)
+10.28%
STIM
RSI 9 days
38.83
RSI 14 days
41.11
Sector Comparison - Ball & Roller Bearings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | -2.24% | -22.37% | -21.78% | 599M | ||
| -0.95% | +1.10% | +42.05% | +60.54% | 8.62B | ||
| -1.24% | -2.53% | +1.06% | +39.77% | 8.47B | ||
| +0.01% | +3.01% | +24.90% | +27.69% | 3.58B | ||
| +0.41% | +1.91% | -37.89% | -49.85% | 975M | ||
| -2.33% | -0.12% | -30.00% | +34.93% | 853M | ||
| -2.29% | -5.65% | -25.87% | -31.18% | 618M | ||
| +1.78% | -3.03% | -3.26% | +18.14% | 611M | ||
| -3.68% | -4.18% | -18.25% | +10.06% | 539M | ||
| -1.86% | -5.02% | -17.79% | -9.88% | 491M | ||
| +2.38% | +3.45% | -5.75% | - | 466M | ||
| -0.60% | +1.92% | +9.59% | +13.55% | 430M | ||
| -4.94% | -9.67% | -5.96% | +119.57% | 387M | ||
| -0.42% | -1.46% | -26.96% | -2.38% | 384M | ||
| +0.17% | -0.33% | -29.42% | -12.19% | 288M | ||
| -0.84% | -1.75% | -23.78% | -12.74% | 227M | ||
| Average | -0.96% | -3.04% | -10.60% | +12.28% | ||
| Weighted average by Cap. | -0.88% | -0.60% | +11.74% | +35.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.37% | ||
| 2023 | -18.75% | ||
| 2022 | +35.25% | ||
| 2021 | +39.35% | ||
| 2020 | -12.35% | ||
| 2019 | +43.06% | ||
| 2018 | -28.76% | ||
| 2017 | +50.65% |
- Stock Market
- Equities
- 300718 Stock
- Quotes Zhejiang Changsheng Sliding Bearings Co., Ltd.
