ZHEJIANG CHENFENG TECHNOLOGY CO., LTD. Quotes Zhejiang Chenfeng Technology Co., Ltd.
Equities
603685
CNE100002TF0
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.77 CNY | -2.32% |
|
-2.40% | -23.02% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 12.22 ¥ | 12.29 ¥ | 11.98 ¥ | 12.05 ¥ | 11.77 ¥ | 11.77 ¥ |
| Volume | 640 200 | 1 053 955 | 1 307 475 | 787 390 | 1 069 500 | 1 069 500 |
| Change | +0.41% | +0.57% | -2.52% | +0.58% | -2.32% | -2.32% |
| Opening | 12.33 | 12.39 | 12.32 | 12.09 | 12.07 | 12.07 |
| High | 12.35 | 12.53 | 12.32 | 12.15 | 12.07 | 12.07 |
| Low | 12.09 | 12.20 | 11.91 | 11.98 | 11.72 | 11.72 |
Performance
| 1 day | -2.32% | ||
| 1 week | -2.40% | ||
| Current month | -4.39% | ||
| 1 month | -5.54% | ||
| 3 months | -2.57% | ||
| 6 months | -20.58% | ||
| Current year | -23.02% | ||
| 1 year | -6.88% | ||
| 3 years | -2.89% | ||
| 5 years | -14.14% |
Volumes
marketsDaily volume
1 069 500
Avg. Volume 20 sessions
1 178 064
Avg. Volume 20 sessions CNY
13 865 813.28
Avg. Volume 20 sessions USD
1 914 896.55
Record volume 1
18 415 269
Record volume 2
16 961 400
Record volume 3
16 788 180
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 036 664 277
Capitalization (USD)
281 267 410
Net sales (CNY)
1 243 064 754
Net sales (USD)
171 669 729
Number of employees
1 448
Sales / Employee (CNY)
858 470
Sales / Employee (USD)
118 556
Free-Float
24.85 %
Free-Float capitalization (CNY)
506 027 739
Free-Float capitalization (USD)
69 883 443
Average Daily Capital Traded
0.68%
Highs and lows
1 week
11.72
12.53
1 month
11.7213.50
Current year
10.3815.82
1 year
10.3817.50
3 years
8.6117.50
5 years
8.6120.19
10 years
8.6126.27
Indicators
Moving average 5 days
12.06
Moving average 20 days
12.45
Moving average 50 days
13.24
Moving average 100 days
13.50
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
+5.78%
Price spread / (MMA50)
+12.49%
Price spread / (MMA100)
+14.70%
STIM
RSI 9 days
32.69
RSI 14 days
36.52
Sector Comparison - Lighting Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.32% | -2.40% | -23.02% | -6.88% | 281M | ||
| -0.11% | +0.18% | +29.04% | +66.89% | 8.03B | ||
| +0.08% | -2.96% | -17.94% | -2.09% | 3.4B | ||
| -1.53% | +1.94% | +15.02% | -3.29% | 2.06B | ||
| -2.06% | +2.45% | +7.88% | +5.48% | 1.19B | ||
| 0.00% | -2.22% | -3.97% | +3.45% | 559M | ||
| -3.39% | -2.59% | -49.01% | +5.28% | 460M | ||
| -1.05% | -1.89% | +10.02% | +22.32% | 441M | ||
| -6.05% | +8.55% | -25.58% | -17.03% | 421M | ||
| -2.52% | -1.30% | +11.94% | +21.53% | 395M | ||
| -7.11% | -5.18% | -32.47% | -34.17% | 391M | ||
| -3.12% | -3.63% | -16.59% | -26.19% | 294M | ||
| -3.74% | +0.55% | -34.17% | -24.97% | 246M | ||
| -1.06% | -1.91% | +32.39% | +25.79% | 152M | ||
| 0.00% | +5.75% | -10.07% | +30.91% | 125M | ||
| 0.00% | +3.70% | 0.00% | -2.33% | 113M | ||
| Average | -2.19% | -2.43% | -6.66% | +4.04% | ||
| Weighted average by Cap. | -0.99% | -2.76% | +8.48% | +28.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.02% | ||
| 2023 | +62.66% | ||
| 2022 | -24.92% | ||
| 2021 | +13.20% | ||
| 2020 | -16.47% | ||
| 2019 | +20.28% | ||
| 2018 | -47.09% | ||
| 2017 | +16.04% |
- Stock Market
- Equities
- 603685 Stock
- Quotes Zhejiang Chenfeng Technology Co., Ltd.
