ZHEJIANG CHENG YI PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.18 CNY | -0.73% |
|
-4.77% | -21.12% |
| Apr. 25 | Zhejiang Cheng Yi Pharmaceutical Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 07 | Cheng Yi Pharmaceutical Shareholder Boosts Stake in Firm | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 8.48 ¥ | 8.25 ¥ | 8.4 ¥ | 8.24 ¥ | 8.18 ¥ |
| Volume | 3 501 144 | 3 995 840 | 4 442 320 | 3 368 800 | 2 369 630 |
| Change | -1.28% | -2.71% | +1.82% | -1.90% | -0.73% |
| Opening | 8.60 | 8.45 | 8.27 | 8.40 | 8.32 |
| High | 8.68 | 8.49 | 8.54 | 8.47 | 8.33 |
| Low | 8.41 | 8.22 | 8.25 | 8.23 | 8.17 |
Performance
| 1 day | -0.73% | ||
| 1 week | -4.77% | ||
| Current month | -1.45% | ||
| 1 month | +13.61% | ||
| 3 months | +16.36% | ||
| 6 months | -22.90% | ||
| Current year | -21.12% | ||
| 1 year | -33.42% | ||
| 3 years | -40.35% | ||
| 5 years | +18.08% |
Volumes
marketsDaily volume
2 369 630
Avg. Volume 20 sessions
3 898 943
Avg. Volume 20 sessions CNY
31 893 353.74
Avg. Volume 20 sessions USD
4 413 944.48
Record volume 1
47 674 669
Record volume 2
43 370 224
Record volume 3
37 692 417
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 679 644 985
Capitalization (USD)
370 854 827
Net sales (CNY)
671 626 943
Net sales (USD)
92 951 154
Number of employees
746
Sales / Employee (CNY)
900 304
Sales / Employee (USD)
124 599
Free-Float
61.24 %
Free-Float capitalization (CNY)
1 640 902 741
Free-Float capitalization (USD)
227 096 017
Average Daily Capital Traded
1.19%
Highs and lows
1 week
8.17
8.54
1 month
7.368.68
Current year
5.7810.62
1 year
5.7813.86
3 years
5.7814.71
5 years
5.7816.07
10 years
4.9216.86
Indicators
Moving average 5 days
8.31
Moving average 20 days
8.05
Moving average 50 days
8.03
Moving average 100 days
8.49
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
-1.83%
Price spread / (MMA100)
+3.79%
STIM
RSI 9 days
48.73
RSI 14 days
51.15
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | -4.77% | -21.12% | -33.42% | 371M | ||
| -1.96% | +0.00% | +32.36% | +76.70% | 694B | ||
| -0.72% | -0.25% | +30.01% | +57.84% | 593B | ||
| +1.02% | +2.92% | -1.60% | -3.21% | 371B | ||
| -0.63% | +0.51% | +20.07% | +12.77% | 331B | ||
| +0.33% | +2.45% | +6.04% | +14.68% | 290B | ||
| -0.15% | -2.02% | +14.34% | +1.64% | 239B | ||
| +1.23% | +1.54% | +10.45% | +2.94% | 209B | ||
| +1.15% | +5.46% | -2.90% | -16.23% | 209B | ||
| -1.35% | +0.59% | +9.27% | +38.11% | 169B | ||
| +0.35% | +2.63% | +0.45% | -21.86% | 164B | ||
| -0.63% | -5.00% | -0.17% | -9.36% | 123B | ||
| -0.39% | -1.56% | +22.16% | +22.82% | 92.16B | ||
| -0.99% | -1.41% | -14.03% | -34.18% | 89.42B | ||
| +1.29% | +5.10% | -16.21% | -13.34% | 84.54B | ||
| +0.89% | +2.71% | +42.85% | +14.73% | 67.68B | ||
| Average | +0.36% | +1.35% | +8.25% | +6.92% | ||
| Weighted average by Cap. | +0.25% | +1.64% | +15.29% | +24.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.12% | ||
| 2023 | +3.77% | ||
| 2022 | -13.80% | ||
| 2021 | -1.64% | ||
| 2020 | +25.69% | ||
| 2019 | +58.53% | ||
| 2018 | -23.65% | ||
| 2017 | +31.16% |
- Stock Market
- Equities
- 603811 Stock
- Quotes Zhejiang Cheng Yi Pharmaceutical Co., Ltd.
