ZHEJIANG CHENGCHANG TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.71 CNY | -0.95% |
|
-1.79% | -15.61% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 41.45 ¥ | 39.11 ¥ | 38.6 ¥ | 41.1 ¥ | 40.71 ¥ |
| Volume | 7 726 413 | 6 495 629 | 3 507 677 | 5 718 770 | 2 931 084 |
| Change | +0.61% | -5.65% | -1.30% | +6.48% | -0.95% |
| Opening | 41.00 | 41.20 | 39.25 | 38.58 | 40.89 |
| High | 43.33 | 41.68 | 39.80 | 41.43 | 41.57 |
| Low | 40.85 | 39.00 | 38.30 | 37.47 | 40.55 |
Performance
| 1 day | -0.95% | ||
| 1 week | -1.79% | ||
| Current month | -2.70% | ||
| 1 month | -1.95% | ||
| 3 months | -9.22% | ||
| 6 months | -31.35% | ||
| Current year | -15.61% | ||
| 1 year | -29.84% |
Volumes
marketsDaily volume
2 931 084
Avg. Volume 20 sessions
5 076 512
Avg. Volume 20 sessions CNY
206 664 803.52
Avg. Volume 20 sessions USD
28 500 316.39
Record volume 1
32 856 167
Record volume 2
22 699 365
Record volume 3
18 801 271
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
8 451 482 524
Capitalization (USD)
1 165 510 149
Net sales (CNY)
287 353 970
Net sales (USD)
39 627 837
Number of employees
208
Sales / Employee (CNY)
1 381 509
Sales / Employee (USD)
190 518
Free-Float
38 %
Free-Float capitalization (CNY)
3 211 553 974
Free-Float capitalization (USD)
442 892 562
Average Daily Capital Traded
2.45%
Highs and lows
1 week
37.47
41.57
1 month
37.0843.41
Current year
26.7650.73
1 year
26.7679.65
3 years
14.3089.37
5 years
14.3089.37
10 years
14.3089.37
Indicators
Moving average 5 days
40.19
Moving average 20 days
40.23
Moving average 50 days
40.28
Moving average 100 days
40.47
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
-0.59%
STIM
RSI 9 days
52.07
RSI 14 days
51.25
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | -1.79% | -15.61% | -29.84% | 1.17B | ||
| +2.36% | +5.69% | +28.08% | +69.49% | 64.17B | ||
| +0.93% | +14.60% | -6.50% | -4.18% | 16.47B | ||
| +2.02% | +0.33% | +17.41% | +33.41% | 11.46B | ||
| +5.39% | +6.91% | +46.28% | +28.80% | 10.41B | ||
| +1.25% | +13.65% | +8.38% | +44.01% | 9.61B | ||
| +1.64% | 0.00% | +5.40% | +7.54% | 8.77B | ||
| -0.06% | -0.30% | +48.69% | +47.42% | 8.69B | ||
| +1.50% | +2.65% | -7.50% | +6.68% | 8.05B | ||
| +1.29% | +3.47% | +36.22% | +24.44% | 6.85B | ||
| -1.08% | +0.88% | -13.46% | -31.93% | 6.8B | ||
| +0.11% | +4.80% | +49.74% | +57.40% | 6.61B | ||
| +1.60% | +0.32% | -8.91% | +8.19% | 6.59B | ||
| +2.67% | +12.14% | +41.72% | +24.19% | 5.87B | ||
| +0.41% | +4.76% | -3.20% | +35.57% | 5.77B | ||
| -2.20% | -0.37% | -3.07% | -28.02% | 5.73B | ||
| Average | +1.10% | +3.91% | +13.98% | +18.32% | ||
| Weighted average by Cap. | +1.68% | +4.99% | +19.04% | +35.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.61% | ||
| 2023 | -28.04% | ||
| 2022 | +290.78% |
- Stock Market
- Equities
- 001270 Stock
- Quotes Zhejiang Chengchang Technology Co., Ltd.
