ZHEJIANG CHINA COMMODITIES CITY GROUP CO., LTD. Quotes Zhejiang China Commodities City Group Co., Ltd.
Equities
600415
CNE000001BC8
Department Stores
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.31 CNY | -1.66% |
|
-2.46% | +13.52% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 8.48 ¥ | 8.4 ¥ | 8.31 ¥ | 8.45 ¥ | 8.31 ¥ |
| Volume | 22 926 070 | 18 119 430 | 24 404 210 | 29 959 770 | 33 029 780 |
| Change | -0.47% | -0.94% | -1.07% | +1.68% | -1.66% |
| Opening | 8.47 | 8.45 | 8.39 | 8.31 | 8.43 |
| High | 8.57 | 8.49 | 8.44 | 8.49 | 8.48 |
| Low | 8.39 | 8.39 | 8.29 | 8.30 | 8.27 |
Performance
| 1 day | -1.66% | ||
| 1 week | -2.46% | ||
| Current month | -5.03% | ||
| 1 month | -2.00% | ||
| 3 months | +4.14% | ||
| 6 months | +3.23% | ||
| Current year | +13.52% | ||
| 1 year | -1.19% | ||
| 3 years | +58.89% | ||
| 5 years | +108.79% | ||
| 10 years | +220.23% |
Volumes
marketsDaily volume
33 029 780
Avg. Volume 20 sessions
32 208 834
Avg. Volume 20 sessions CNY
267 655 410.54
Avg. Volume 20 sessions USD
36 992 386.64
Record volume 1
620 814 100
Record volume 2
551 487 600
Record volume 3
531 421 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
45 581 865 385
Capitalization (USD)
6 299 824 033
Net sales (CNY)
11 299 686 670
Net sales (USD)
1 561 718 395
Number of employees
3 461
Sales / Employee (CNY)
3 264 862
Sales / Employee (USD)
451 233
Free-Float
40.84 %
Free-Float capitalization (CNY)
18 617 689 308
Free-Float capitalization (USD)
2 573 132 222
Average Daily Capital Traded
0.59%
Highs and lows
1 week
8.27
8.49
1 month
8.048.93
Current year
6.789.38
1 year
6.7810.67
3 years
4.1310.88
5 years
3.1710.88
10 years
2.4419.50
Indicators
Moving average 5 days
8.39
Moving average 20 days
8.49
Moving average 50 days
8.66
Moving average 100 days
8.08
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
+4.21%
Price spread / (MMA100)
-2.77%
STIM
RSI 9 days
40.47
RSI 14 days
43.52
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.66% | -2.46% | +13.52% | -1.19% | 6.3B | ||
| +0.38% | -0.68% | +19.85% | +34.43% | 51.61B | ||
| +0.56% | +0.01% | +24.30% | +33.06% | 12.2B | ||
| 0.00% | +4.00% | -20.73% | -23.08% | 5.43B | ||
| +1.48% | -1.14% | +1.50% | +58.71% | 4B | ||
| -2.05% | +1.36% | -14.43% | +2.62% | 3.07B | ||
| -1.30% | -10.10% | -9.20% | -38.65% | 2.52B | ||
| -1.26% | -0.63% | -27.31% | -56.87% | 2.26B | ||
| -0.24% | -2.11% | -6.49% | +2.08% | 1.55B | ||
| -1.45% | -2.44% | -9.20% | -17.25% | 1.42B | ||
| -0.19% | -1.12% | -1.85% | -8.61% | 1.4B | ||
| 0.00% | -4.26% | +5.88% | -7.22% | 1.37B | ||
| -1.54% | +5.42% | +12.13% | - | 1.2B | ||
| -2.22% | -.--% | -6.38% | -12.00% | 1B | ||
| +2.00% | +6.35% | +11.11% | +4.92% | 992M | ||
| - | 0.00% | - | - | 680M | ||
| Average | -0.50% | -1.03% | -0.49% | -2.07% | ||
| Weighted average by Cap. | +0.05% | -0.10% | +12.16% | +21.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.52% | ||
| 2023 | +39.69% | ||
| 2022 | +8.04% | ||
| 2021 | -11.98% | ||
| 2020 | +42.38% | ||
| 2019 | +10.89% | ||
| 2018 | -39.62% | ||
| 2017 | -33.18% | ||
| 2016 | -5.88% | ||
| 2015 | +44.84% | ||
| 2014 | +116.18% | ||
| 2013 | -11.60% | ||
| 2012 | -15.31% | ||
| 2011 | -55.25% | ||
| 2010 | +56.67% | ||
| 2009 | +63.01% | ||
| 2008 | +26.76% | ||
| 2007 | +11.73% | ||
| 2006 | +142.57% | ||
| 2005 | +6.50% | ||
| 2004 | +82.27% | ||
| 2003 | +22.54% | ||
| 2002 | -37.50% |
- Stock Market
- Equities
- 600415 Stock
- Quotes Zhejiang China Commodities City Group Co., Ltd.