ZHEJIANG CHINA LIGHT&TEXTILE INDUSTRIAL CITY GROUP CO.,LTD Quotes Zhejiang China Light&Textile Industrial City Group Co.,Ltd
Equities
600790
CNE000000P46
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.47 CNY | +0.87% |
|
-3.61% | -12.59% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 3.59 ¥ | 3.53 ¥ | 3.49 ¥ | 3.44 ¥ | 3.47 ¥ |
| Volume | 5 769 749 | 4 276 070 | 3 593 166 | 3 854 493 | 3 736 640 |
| Change | -0.28% | -1.67% | -1.13% | -1.43% | +0.87% |
| Opening | 3.59 | 3.57 | 3.54 | 3.46 | 3.45 |
| High | 3.63 | 3.59 | 3.56 | 3.50 | 3.50 |
| Low | 3.55 | 3.52 | 3.48 | 3.44 | 3.44 |
Performance
| 1 day | +0.87% | ||
| 1 week | -3.61% | ||
| 1 month | -0.86% | ||
| 3 months | -4.93% | ||
| 6 months | -12.59% | ||
| Current year | -12.59% | ||
| 1 year | -19.86% | ||
| 3 years | +8.10% | ||
| 5 years | -3.34% | ||
| 10 years | -0.54% |
Volumes
marketsDaily volume
3 736 640
Avg. Volume 20 sessions
5 789 233
Avg. Volume 20 sessions CNY
20 088 638.51
Avg. Volume 20 sessions USD
2 774 180.71
Record volume 1
205 464 348
Record volume 2
193 421 479
Record volume 3
178 303 305
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
4 711 437 439
Capitalization (USD)
650 635 376
Net sales (CNY)
854 796 711
Net sales (USD)
118 044 861
Number of employees
849
Sales / Employee (CNY)
1 006 828
Sales / Employee (USD)
139 040
Free-Float
53.27 %
Free-Float capitalization (CNY)
2 709 371 998
Free-Float capitalization (USD)
374 156 145
Average Daily Capital Traded
0.43%
Highs and lows
1 week
3.44
3.63
1 month
3.443.72
Current year
2.944.09
1 year
2.944.60
3 years
2.865.21
5 years
2.865.21
10 years
2.869.98
Indicators
Moving average 5 days
3.50
Moving average 20 days
3.55
Moving average 50 days
3.58
Moving average 100 days
3.66
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
+3.17%
Price spread / (MMA100)
+5.48%
STIM
RSI 9 days
38.73
RSI 14 days
42.70
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | -3.61% | -12.59% | -19.86% | 651M | ||
| +1.61% | +1.29% | +5.35% | +16.24% | 10.85B | ||
| +1.82% | -2.81% | +39.03% | +112.06% | 6.68B | ||
| +1.74% | -0.05% | +22.04% | +48.20% | 3.24B | ||
| +0.72% | +1.75% | +6.74% | +7.53% | 2.74B | ||
| -2.56% | -5.42% | -0.96% | -0.19% | 2.61B | ||
| -0.87% | -0.39% | -20.13% | -14.44% | 2.52B | ||
| -0.35% | -5.35% | -14.24% | -25.33% | 2.45B | ||
| +0.86% | -1.47% | -13.28% | +13.73% | 2.4B | ||
| -.--% | +0.45% | +19.57% | +31.56% | 2.15B | ||
| +0.69% | -2.47% | -6.65% | -19.74% | 1.94B | ||
| -.--% | +4.05% | +16.88% | +63.64% | 1.74B | ||
| +1.11% | -1.43% | +5.17% | +31.00% | 1.47B | ||
| +1.43% | -.--% | +8.19% | +5.48% | 1.39B | ||
| +0.32% | -2.17% | -4.16% | -17.61% | 1.38B | ||
| +0.22% | -1.31% | -13.77% | -24.96% | 1.24B | ||
| Average | +0.48% | -1.37% | +2.32% | +12.96% | ||
| Weighted average by Cap. | +0.79% | -0.97% | +7.38% | +25.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.59% | ||
| 2023 | -14.62% | ||
| 2022 | +41.34% | ||
| 2021 | -2.37% | ||
| 2020 | -0.88% | ||
| 2019 | -6.85% | ||
| 2018 | -14.26% | ||
| 2017 | -17.22% | ||
| 2016 | -11.44% | ||
| 2015 | +28.73% | ||
| 2014 | +29.50% | ||
| 2013 | +3.76% | ||
| 2012 | +7.57% | ||
| 2011 | -43.09% | ||
| 2010 | +9.43% | ||
| 2009 | +160.57% | ||
| 2008 | -67.01% | ||
| 2007 | +145.81% | ||
| 2006 | +161.12% | ||
| 2005 | -35.45% | ||
| 2004 | +0.24% | ||
| 2003 | -20.86% | ||
| 2002 | -19.25% | ||
| 2001 | -29.77% | ||
| 2000 | +40.28% | ||
| 1999 | -14.29% | ||
| 1998 | +178.76% | ||
| 1997 | -.--% |
- Stock Market
- Equities
- 600790 Stock
- Quotes Zhejiang China Light&Textile Industrial City Group Co.,Ltd
