ZHEJIANG CHINT ELECTRICS CO., LTD. Quotes Zhejiang Chint Electrics Co., Ltd.
Equities
601877
CNE100000KD8
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.98 CNY | +2.09% |
|
+4.42% | +2.19% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | Today | 2024-05-21 | |
|---|---|---|---|---|---|---|
| Last | 20.68 ¥ | 20.78 ¥ | 21.83 ¥ | 21.53 ¥ | 21.98 ¥ | 21.98 ¥ |
| Volume | 7 868 800 | 9 296 606 | 30 935 400 | 20 452 740 | 24 713 630 | 24 713 630 |
| Change | -0.05% | +0.48% | +5.05% | -1.37% | +2.09% | +2.09% |
| Opening | 20.70 | 20.62 | 20.82 | 21.77 | 21.53 | 21.53 |
| High | 20.88 | 20.82 | 21.84 | 22.09 | 22.08 | 22.08 |
| Low | 20.55 | 20.48 | 20.79 | 21.44 | 21.40 | 21.4 |
Performance
| 1 day | +2.09% | ||
| 1 week | +4.42% | ||
| Current month | +6.44% | ||
| 1 month | +12.78% | ||
| 3 months | +11.57% | ||
| 6 months | -5.22% | ||
| Current year | +2.19% | ||
| 1 year | -19.46% | ||
| 3 years | -28.64% | ||
| 5 years | -7.26% | ||
| 10 years | +37.31% |
Volumes
marketsDaily volume
24 713 630
Avg. Volume 20 sessions
15 829 607
Avg. Volume 20 sessions CNY
347 934 761.86
Avg. Volume 20 sessions USD
48 054 661.70
Record volume 1
116 060 300
Record volume 2
92 915 280
Record volume 3
90 644 620
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
46 301 806 624
Capitalization (USD)
6 394 927 720
Net sales (CNY)
57 250 814 310
Net sales (USD)
7 907 138 968
Number of employees
36 505
Sales / Employee (CNY)
1 568 301
Sales / Employee (USD)
216 604
Free-Float
44.88 %
Free-Float capitalization (CNY)
20 781 658 343
Free-Float capitalization (USD)
2 870 237 960
Average Daily Capital Traded
0.75%
Highs and lows
1 week
20.48
22.09
1 month
18.5722.09
Current year
16.9322.09
1 year
16.9328.57
3 years
16.9364.12
5 years
16.9364.12
10 years
15.1864.12
Indicators
Moving average 5 days
21.36
Moving average 20 days
20.52
Moving average 50 days
20.53
Moving average 100 days
20.39
Price spread / (MMA5)
-2.82%
Price spread / (MMA20)
-6.64%
Price spread / (MMA50)
-6.60%
Price spread / (MMA100)
-7.23%
STIM
RSI 9 days
70.62
RSI 14 days
65.98
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.09% | +4.42% | +2.19% | -19.46% | 6.39B | ||
| +0.78% | -1.50% | +28.20% | +40.87% | 140B | ||
| -0.59% | -1.12% | +38.76% | +91.85% | 135B | ||
| +0.42% | -0.65% | +17.20% | +39.60% | 65.04B | ||
| +2.43% | +2.24% | +5.18% | +17.24% | 39.15B | ||
| +0.64% | -4.82% | +107.29% | +503.03% | 37.11B | ||
| -0.70% | -0.30% | +7.02% | -2.13% | 32.66B | ||
| +0.67% | -0.93% | -12.18% | -3.47% | 30.82B | ||
| -0.15% | -2.25% | +8.40% | +16.12% | 28.99B | ||
| +4.58% | +9.16% | +33.91% | +3.45% | 26.84B | ||
| +2.83% | +3.64% | +4.47% | +6.85% | 25.6B | ||
| -1.65% | +4.56% | -15.34% | -16.29% | 25.58B | ||
| -0.30% | -2.41% | -5.02% | +2.67% | 22.24B | ||
| +0.02% | +0.02% | +23.07% | +43.30% | 21.69B | ||
| +0.43% | -4.45% | +29.57% | +21.65% | 15.21B | ||
| -1.28% | +6.58% | +34.72% | +46.32% | 14.05B | ||
| Average | +0.64% | +1.41% | +19.21% | +49.47% | ||
| Weighted average by Cap. | +0.48% | +0.71% | +24.83% | +63.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.19% | ||
| 2023 | -22.35% | ||
| 2022 | -48.60% | ||
| 2021 | +37.61% | ||
| 2020 | +46.12% | ||
| 2019 | +10.56% | ||
| 2018 | -7.30% | ||
| 2017 | +30.75% | ||
| 2016 | -22.45% | ||
| 2015 | +10.47% | ||
| 2014 | +21.99% | ||
| 2013 | +35.44% | ||
| 2012 | +40.23% | ||
| 2011 | -45.30% | ||
| 2010 | -16.93% |
- Stock Market
- Equities
- 601877 Stock
- Quotes Zhejiang Chint Electrics Co., Ltd.