ZHEJIANG DAILY DIGITAL CULTURE GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.89 CNY | 0.00% |
|
+1.54% | -10.58% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 10.02 ¥ | 9.92 ¥ | 9.84 ¥ | 9.89 ¥ | 9.89 ¥ |
| Volume | 17 238 260 | 10 858 940 | 11 802 360 | 11 089 580 | 12 677 810 |
| Change | +2.87% | -1.00% | -0.81% | +0.51% | 0.00% |
| Opening | 9.81 | 10.05 | 9.88 | 9.89 | 9.88 |
| High | 10.04 | 10.07 | 9.99 | 9.92 | 10.00 |
| Low | 9.80 | 9.90 | 9.81 | 9.67 | 9.76 |
Performance
| 1 week | +1.54% | ||
| Current month | -2.94% | ||
| 1 month | -0.40% | ||
| 3 months | -6.96% | ||
| 6 months | -28.18% | ||
| Current year | -10.58% | ||
| 1 year | -20.88% | ||
| 3 years | +37.36% | ||
| 5 years | +0.10% | ||
| 10 years | -24.21% |
Volumes
marketsDaily volume
12 677 810
Avg. Volume 20 sessions
17 174 801
Avg. Volume 20 sessions CNY
169 858 781.89
Avg. Volume 20 sessions USD
23 480 938.29
Record volume 1
246 854 300
Record volume 2
213 143 700
Record volume 3
208 739 800
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
12 538 876 713
Capitalization (USD)
1 733 349 239
Net sales (CNY)
3 078 024 010
Net sales (USD)
425 499 883
Number of employees
1 639
Sales / Employee (CNY)
1 877 989
Sales / Employee (USD)
259 609
Free-Float
47.64 %
Free-Float capitalization (CNY)
5 973 411 002
Free-Float capitalization (USD)
825 752 390
Average Daily Capital Traded
1.35%
Highs and lows
1 week
9.67
10.07
1 month
9.6110.53
Current year
8.2512.48
1 year
8.2518.59
3 years
5.4318.59
5 years
5.4318.59
10 years
5.4331.30
Indicators
Moving average 5 days
9.91
Moving average 20 days
10.05
Moving average 50 days
10.69
Moving average 100 days
10.65
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
+8.09%
Price spread / (MMA100)
+7.68%
STIM
RSI 9 days
42.46
RSI 14 days
42.95
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.54% | -10.58% | -20.88% | 1.73B | ||
| -0.23% | +5.27% | +12.42% | +19.79% | 67.65B | ||
| -0.77% | +3.42% | +2.88% | -13.75% | 14.39B | ||
| -2.13% | -2.70% | +30.42% | +24.69% | 8.81B | ||
| +0.84% | -1.73% | 0.00% | -30.03% | 6.24B | ||
| -1.49% | -0.54% | -12.17% | -44.11% | 5.11B | ||
| -3.78% | -4.68% | -21.12% | -27.84% | 4.31B | ||
| +0.46% | +1.38% | +13.60% | +12.63% | 3.98B | ||
| +3.39% | -20.17% | -1.17% | -28.21% | 3.74B | ||
| +1.56% | +4.00% | +4.24% | -12.93% | 3.32B | ||
| -1.15% | +1.90% | -11.02% | -42.93% | 3.25B | ||
| +1.31% | 0.00% | -3.14% | -41.71% | 2.8B | ||
| +0.10% | +0.82% | -16.81% | -46.50% | 2.69B | ||
| -0.38% | +0.24% | -21.26% | -58.36% | 1.93B | ||
| -0.62% | +2.34% | -6.41% | -14.54% | 1.83B | ||
| -0.62% | +2.45% | +2.71% | -13.76% | 1.82B | ||
| Average | -0.22% | -1.70% | -2.34% | -21.15% | ||
| Weighted average by Cap. | -0.35% | +2.57% | +6.77% | +1.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.58% | ||
| 2023 | +35.04% | ||
| 2022 | -7.04% | ||
| 2021 | +8.23% | ||
| 2020 | -11.04% | ||
| 2019 | +12.27% | ||
| 2018 | -46.38% | ||
| 2017 | -13.93% | ||
| 2016 | -6.21% | ||
| 2015 | +3.52% | ||
| 2014 | +19.79% | ||
| 2013 | +124.96% | ||
| 2012 | -6.38% | ||
| 2011 | +6.97% |
- Stock Market
- Equities
- 600633 Stock
- Quotes Zhejiang Daily Digital Culture Group Co.,Ltd
