ZHEJIANG DAYUAN PUMPS INDUSTRY CO., LTD Quotes Zhejiang Dayuan Pumps Industry Co., Ltd
Equities
603757
CNE100002RM0
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.9 CNY | +1.41% |
|
+0.05% | -13.78% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 21.18 ¥ | 20.84 ¥ | 20.73 ¥ | 20.61 ¥ | 20.9 ¥ |
| Volume | 560 300 | 580 900 | 532 400 | 374 060 | 638 000 |
| Change | +1.39% | -1.61% | -0.53% | -0.58% | +1.41% |
| Opening | 21.00 | 21.35 | 20.72 | 20.63 | 20.45 |
| High | 21.23 | 21.35 | 20.91 | 20.80 | 21.12 |
| Low | 20.88 | 20.78 | 20.61 | 20.51 | 20.45 |
Performance
| 1 day | +1.41% | ||
| 1 week | +0.05% | ||
| 1 month | -4.17% | ||
| 3 months | -8.33% | ||
| 6 months | -13.10% | ||
| Current year | -13.78% | ||
| 1 year | -25.09% | ||
| 3 years | +0.10% | ||
| 5 years | +47.39% |
Volumes
marketsDaily volume
638 000
Avg. Volume 20 sessions
731 762
Avg. Volume 20 sessions CNY
15 293 825.80
Avg. Volume 20 sessions USD
2 112 031.46
Record volume 1
23 814 919
Record volume 2
21 843 140
Record volume 3
20 556 340
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
3 464 640 825
Capitalization (USD)
478 456 504
Net sales (CNY)
1 879 091 400
Net sales (USD)
259 496 885
Number of employees
2 031
Sales / Employee (CNY)
925 205
Sales / Employee (USD)
127 768
Free-Float
35.97 %
Free-Float capitalization (CNY)
1 253 008 216
Free-Float capitalization (USD)
173 036 676
Average Daily Capital Traded
0.44%
Highs and lows
1 week
20.45
21.35
1 month
20.4522.44
Current year
17.7124.86
1 year
17.7130.18
3 years
12.3433.49
5 years
12.3433.49
10 years
12.3437.75
Indicators
Moving average 5 days
20.85
Moving average 20 days
21.52
Moving average 50 days
22.40
Moving average 100 days
22.56
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+2.97%
Price spread / (MMA50)
+7.18%
Price spread / (MMA100)
+7.94%
STIM
RSI 9 days
36.69
RSI 14 days
37.66
Sector Comparison - Pump & Pumping Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | +0.05% | -13.78% | -25.09% | 478M | ||
| +1.68% | -3.03% | -3.90% | +4.76% | 15.79B | ||
| +2.11% | -0.90% | -6.93% | +5.57% | 13.66B | ||
| +1.24% | +0.38% | +20.57% | +52.69% | 6.54B | ||
| +0.65% | -1.91% | -8.13% | -14.19% | 5B | ||
| +1.88% | +1.56% | +2.93% | +9.37% | 4.58B | ||
| +0.98% | -0.69% | +6.54% | +33.43% | 3.11B | ||
| +5.99% | +3.32% | +36.13% | +123.87% | 1.97B | ||
| +6.44% | +4.97% | +94.06% | +200.31% | 1.64B | ||
| +2.21% | +4.51% | +4.51% | +27.52% | 1.27B | ||
| -0.29% | +1.43% | +18.84% | +40.92% | 1.02B | ||
| +3.07% | +3.79% | -2.79% | +44.34% | 905M | ||
| +0.35% | -1.37% | -4.30% | -1.70% | 762M | ||
| +3.72% | +9.09% | +16.29% | +83.05% | 672M | ||
| +3.40% | +1.67% | -10.73% | +0.51% | 658M | ||
| +0.67% | -7.92% | +143.30% | +358.71% | 596M | ||
| Average | +2.22% | +0.72% | +18.29% | +59.00% | ||
| Weighted average by Cap. | +1.91% | -0.65% | +5.09% | +25.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.78% | ||
| 2023 | +25.66% | ||
| 2022 | +5.41% | ||
| 2021 | -1.61% | ||
| 2020 | +20.08% | ||
| 2019 | +15.29% | ||
| 2018 | -55.94% | ||
| 2017 | +85.16% |
- Stock Market
- Equities
- 603757 Stock
- Quotes Zhejiang Dayuan Pumps Industry Co., Ltd
