ZHEJIANG DEVELOPMENT GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.25 CNY | +2.26% |
|
-4.61% | -0.82% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 7.48 ¥ | 7.55 ¥ | 7.35 ¥ | 7.09 ¥ | 7.25 ¥ |
| Volume | 7 267 094 | 4 545 917 | 4 708 500 | 7 285 437 | 4 574 982 |
| Change | +∞% | +0.94% | -2.65% | -3.54% | +2.26% |
| Opening | 7.62 | 7.44 | 7.54 | 7.33 | 7.11 |
| High | 7.66 | 7.56 | 7.54 | 7.38 | 7.28 |
| Low | 7.35 | 7.39 | 7.32 | 7.05 | 7.10 |
Performance
| 1 day | +2.26% | ||
| 1 week | -4.61% | ||
| Current month | -4.61% | ||
| 1 month | -7.64% | ||
| 3 months | -5.23% | ||
| 6 months | -2.55% | ||
| Current year | -0.82% | ||
| 1 year | -20.77% | ||
| 3 years | -41.25% | ||
| 5 years | +22.88% | ||
| 10 years | -1.77% |
Volumes
marketsDaily volume
4 574 982
Avg. Volume 20 sessions
5 753 167
Avg. Volume 20 sessions CNY
41 710 460.75
Avg. Volume 20 sessions USD
5 755 543.06
Record volume 1
73 480 087
Record volume 2
70 712 011
Record volume 3
62 664 437
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 071 601 661
Capitalization (USD)
699 820 170
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
2 531
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
46.14 %
Free-Float capitalization (CNY)
2 340 153 295
Free-Float capitalization (USD)
322 913 073
Average Daily Capital Traded
0.82%
Highs and lows
1 week
7.05
7.56
1 month
7.058.17
Current year
6.248.17
1 year
6.249.15
3 years
6.2413.75
5 years
4.9613.75
10 years
4.3921.16
Indicators
Moving average 5 days
7.34
Moving average 20 days
7.80
Moving average 50 days
7.69
Moving average 100 days
7.46
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+7.59%
Price spread / (MMA50)
+6.07%
Price spread / (MMA100)
+2.90%
STIM
RSI 9 days
32.27
RSI 14 days
36.13
Sector Comparison - Metal Merchant Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.26% | -4.61% | -0.82% | -20.77% | 700M | ||
| +0.78% | -4.68% | +0.39% | -16.68% | 5.23B | ||
| +2.33% | -1.92% | +14.13% | +10.04% | 3.14B | ||
| +1.11% | -5.33% | -22.39% | -23.04% | 1.08B | ||
| -1.82% | -6.90% | +12.50% | -39.33% | 931M | ||
| 0.00% | 0.00% | 0.00% | -1.01% | 665M | ||
| +2.32% | +0.82% | -10.19% | -32.20% | 650M | ||
| +2.29% | -3.83% | -20.73% | -45.60% | 467M | ||
| -0.81% | -2.62% | -12.65% | -12.65% | 412M | ||
| +0.14% | -0.85% | +23.42% | +26.76% | 393M | ||
| +3.51% | -0.51% | +9.67% | -13.68% | 371M | ||
| +0.31% | -0.19% | -7.57% | +4.17% | 260M | ||
| +1.36% | -1.85% | +12.83% | +18.79% | 217M | ||
| +1.20% | +10.53% | -16.00% | -35.38% | 215M | ||
| 0.00% | -3.36% | +19.79% | +19.79% | 200M | ||
| +1.46% | +3.18% | -4.51% | -19.50% | 144M | ||
| Average | +1.03% | -1.36% | -0.13% | -11.27% | ||
| Weighted average by Cap. | +1.12% | -1.29% | +1.68% | -11.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.82% | ||
| 2023 | -18.87% | ||
| 2022 | -18.90% | ||
| 2021 | +66.32% | ||
| 2020 | +13.41% | ||
| 2019 | +20.45% | ||
| 2018 | -13.24% | ||
| 2017 | -35.35% | ||
| 2016 | -8.89% | ||
| 2015 | +0.56% | ||
| 2014 | +115.34% | ||
| 2013 | +42.06% | ||
| 2012 | -16.85% | ||
| 2011 | -36.08% | ||
| 2010 | -2.57% | ||
| 2009 | +206.06% | ||
| 2008 | -78.85% | ||
| 2007 | +144.13% | ||
| 2006 | +134.07% | ||
| 2005 | -42.89% | ||
| 2004 | -64.67% | ||
| 2003 | +31.10% | ||
| 2002 | -48.40% | ||
| 2001 | +0.60% |
- Stock Market
- Equities
- 000906 Stock
- Quotes Zhejiang Development Group Co.,Ltd
