ZHEJIANG DONGWANG TIMES TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.53 CNY | -2.79% |
|
+9.42% | -9.22% |
| May. 29 | China stocks close marginally higher after IMF upgrades GDP forecasts | RE |
| May. 29 | China stocks up as IMF upgrades GDP forecasts | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 4.12 ¥ | 4.06 ¥ | 4.47 ¥ | 4.66 ¥ | 4.53 ¥ |
| Volume | 5 121 646 | 6 465 300 | 19 872 550 | 49 225 550 | 29 303 930 |
| Change | -0.48% | -1.46% | +10.10% | +4.25% | -2.79% |
| Opening | 4.14 | 4.12 | 4.03 | 4.53 | 4.53 |
| High | 4.21 | 4.14 | 4.47 | 4.88 | 4.58 |
| Low | 4.06 | 4.03 | 4.03 | 4.41 | 4.41 |
Performance
| 1 day | -2.79% | ||
| 1 week | +9.42% | ||
| 1 month | +10.49% | ||
| 3 months | +25.83% | ||
| 6 months | -14.69% | ||
| Current year | -9.22% | ||
| 1 year | +0.67% | ||
| 3 years | +40.25% | ||
| 5 years | +46.60% | ||
| 10 years | +33.63% |
Volumes
marketsDaily volume
29 303 930
Avg. Volume 20 sessions
12 483 233
Avg. Volume 20 sessions CNY
56 549 045.49
Avg. Volume 20 sessions USD
7 805 125.45
Record volume 1
148 491 400
Record volume 2
119 075 800
Record volume 3
118 364 900
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
3 654 231 503
Capitalization (USD)
504 371 649
Net sales (CNY)
408 205 925
Net sales (USD)
56 342 215
Number of employees
425
Sales / Employee (CNY)
960 485
Sales / Employee (USD)
132 570
Free-Float
50.19 %
Free-Float capitalization (CNY)
1 920 126 483
Free-Float capitalization (USD)
265 023 538
Average Daily Capital Traded
1.55%
Highs and lows
1 week
4.03
4.88
1 month
4.034.88
Current year
2.555.05
1 year
2.555.76
3 years
2.555.86
5 years
2.346.50
10 years
2.3414.98
Indicators
Moving average 5 days
4.37
Moving average 20 days
4.28
Moving average 50 days
4.05
Moving average 100 days
4.02
Price spread / (MMA5)
-3.53%
Price spread / (MMA20)
-5.52%
Price spread / (MMA50)
-10.60%
Price spread / (MMA100)
-11.26%
STIM
RSI 9 days
64.38
RSI 14 days
62.49
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.79% | +9.42% | -9.22% | +0.67% | 504M | ||
| +3.56% | +1.98% | -0.92% | -10.30% | 25.48B | ||
| +2.26% | -4.03% | -20.25% | -35.84% | 3.7B | ||
| +8.03% | +3.46% | +54.60% | +31.86% | 3.2B | ||
| -.--% | -.--% | -.--% | -.--% | 2.07B | ||
| +1.86% | -1.16% | -16.28% | -28.51% | 1.76B | ||
| -1.41% | -1.76% | -5.09% | +33.41% | 1.57B | ||
| -0.25% | -1.52% | -1.61% | -0.15% | 1.46B | ||
| +6.92% | +0.91% | +49.46% | +56.00% | 1.4B | ||
| -0.64% | -3.10% | -7.12% | -18.19% | 1.2B | ||
| +2.83% | -0.17% | +35.43% | -2.02% | 1.18B | ||
| +2.82% | +2.82% | -0.55% | +7.06% | 986M | ||
| +4.87% | +0.06% | -17.89% | -34.71% | 961M | ||
| +0.17% | -1.99% | -2.96% | -10.18% | 681M | ||
| +3.31% | -1.83% | +6.59% | -12.91% | 654M | ||
| +2.43% | +1.98% | -4.09% | -14.06% | 531M | ||
| Average | +0.99% | +0.68% | +3.76% | -2.37% | ||
| Weighted average by Cap. | +2.32% | +1.08% | +2.48% | -6.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.22% | ||
| 2023 | -8.61% | ||
| 2022 | +5.00% | ||
| 2021 | +75.68% | ||
| 2020 | -34.22% | ||
| 2019 | +56.25% | ||
| 2018 | -24.01% | ||
| 2017 | -46.16% | ||
| 2016 | -20.27% | ||
| 2015 | +37.97% | ||
| 2014 | +86.05% | ||
| 2013 | -18.68% | ||
| 2012 | +23.68% | ||
| 2011 | -29.77% | ||
| 2010 | -41.33% | ||
| 2009 | +156.17% | ||
| 2008 | -77.72% | ||
| 2007 | +220.15% | ||
| 2006 | +100.37% | ||
| 2005 | -18.56% | ||
| 2004 | -18.93% | ||
| 2003 | -25.63% | ||
| 2002 | -43.00% | ||
| 2001 | -18.39% | ||
| 2000 | +29.93% | ||
| 1999 | +41.32% |
- Stock Market
- Equities
- 600052 Stock
- Quotes Zhejiang Dongwang Times Technology Co., Ltd.
