ZHEJIANG DOUBLE ARROW RUBBER CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.59 CNY | -0.91% |
|
-1.30% | +0.13% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 7.68 ¥ | 7.68 ¥ | 7.88 ¥ | 7.66 ¥ | 7.59 ¥ |
| Volume | 3 151 600 | 3 109 200 | 6 415 700 | 4 123 400 | 3 794 300 |
| Change | -0.13% | 0.00% | +2.60% | -2.79% | -0.91% |
| Opening | 7.69 | 7.68 | 7.72 | 7.88 | 7.67 |
| High | 7.79 | 7.71 | 7.88 | 7.89 | 7.71 |
| Low | 7.65 | 7.58 | 7.70 | 7.63 | 7.56 |
Performance
| 1 day | -0.91% | ||
| 1 week | -1.30% | ||
| Current month | -4.05% | ||
| 1 month | -8.77% | ||
| 3 months | +10.80% | ||
| 6 months | -2.82% | ||
| Current year | +0.13% | ||
| 1 year | +0.53% | ||
| 3 years | -9.96% | ||
| 5 years | -7.10% | ||
| 10 years | +9.37% |
Volumes
marketsDaily volume
3 794 300
Avg. Volume 20 sessions
6 079 875
Avg. Volume 20 sessions CNY
46 146 251.25
Avg. Volume 20 sessions USD
6 370 536.13
Record volume 1
57 979 169
Record volume 2
51 304 364
Record volume 3
47 602 250
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 125 248 604
Capitalization (USD)
431 443 695
Net sales (CNY)
2 592 578 290
Net sales (USD)
357 908 026
Number of employees
2 284
Sales / Employee (CNY)
1 135 104
Sales / Employee (USD)
156 702
Free-Float
55.09 %
Free-Float capitalization (CNY)
1 721 733 894
Free-Float capitalization (USD)
237 687 086
Average Daily Capital Traded
1.48%
Highs and lows
1 week
7.56
7.89
1 month
7.468.67
Current year
5.508.67
1 year
5.508.67
3 years
5.358.85
5 years
5.3511.53
10 years
5.3523.27
Indicators
Moving average 5 days
7.70
Moving average 20 days
7.95
Moving average 50 days
7.93
Moving average 100 days
7.61
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+4.74%
Price spread / (MMA50)
+4.48%
Price spread / (MMA100)
+0.26%
STIM
RSI 9 days
35.80
RSI 14 days
40.47
Sector Comparison - Industrial Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | -1.30% | +0.13% | +0.53% | 431M | ||
| -2.05% | +0.98% | -15.18% | -9.20% | 1.91B | ||
| +0.89% | -.--% | -.--% | -.--% | 1.59B | ||
| -0.32% | -1.20% | -1.51% | +6.91% | 1.39B | ||
| +12.18% | +35.46% | - | - | 1.13B | ||
| +0.41% | +1.03% | -15.75% | -47.55% | 742M | ||
| +0.61% | -0.41% | +1.87% | -7.53% | 628M | ||
| -1.31% | -3.21% | -11.00% | -1.95% | 553M | ||
| -0.44% | +2.26% | -9.71% | -12.72% | 518M | ||
| +9.26% | +8.50% | +0.88% | - | 518M | ||
| -0.38% | -0.38% | -3.72% | -19.57% | 333M | ||
| +7.49% | +7.04% | -11.28% | -20.55% | 297M | ||
| +1.21% | +3.85% | -24.14% | -9.04% | 278M | ||
| -0.34% | -1.69% | -17.66% | -45.26% | 260M | ||
| +0.85% | -0.21% | -19.20% | -5.09% | 263M | ||
| +0.05% | -0.15% | +11.70% | +62.52% | 240M | ||
| Average | +1.73% | +1.62% | -7.64% | -7.75% | ||
| Weighted average by Cap. | +1.59% | +2.39% | -7.07% | -7.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.13% | ||
| 2023 | +18.81% | ||
| 2022 | -21.04% | ||
| 2021 | -3.00% | ||
| 2020 | -1.65% | ||
| 2019 | +26.42% | ||
| 2018 | -16.35% | ||
| 2017 | -31.36% | ||
| 2016 | -31.67% | ||
| 2015 | +103.82% | ||
| 2014 | +4.23% | ||
| 2013 | +65.55% | ||
| 2012 | +18.36% | ||
| 2011 | -44.47% | ||
| 2010 | -43.04% |
- Stock Market
- Equities
- 002381 Stock
- Quotes Zhejiang Double Arrow Rubber Co., Ltd.
