ZHEJIANG DUN'AN ARTIFICIAL ENVIRONMENT CO., LTD Quotes Zhejiang Dun'an Artificial Environment Co., Ltd
Equities
002011
CNE000001JT5
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.09 CNY | +0.45% |
|
-4.23% | -19.35% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 11.35 ¥ | 11.29 ¥ | 11.19 ¥ | 11.04 ¥ | 11.09 ¥ |
| Volume | 9 641 500 | 7 605 505 | 7 678 261 | 10 534 210 | 6 703 031 |
| Change | -1.99% | -0.53% | -0.89% | -1.34% | +0.45% |
| Opening | 11.55 | 11.30 | 11.28 | 11.20 | 11.12 |
| High | 11.70 | 11.34 | 11.42 | 11.31 | 11.18 |
| Low | 11.26 | 11.10 | 11.17 | 10.97 | 10.93 |
Performance
| 1 day | +0.45% | ||
| 1 week | -4.23% | ||
| Current month | -4.23% | ||
| 1 month | -9.47% | ||
| 3 months | -13.36% | ||
| 6 months | -14.89% | ||
| Current year | -19.35% | ||
| 1 year | -10.49% | ||
| 3 years | +141.09% | ||
| 5 years | +158.51% | ||
| 10 years | +42.54% |
Volumes
marketsDaily volume
6 703 031
Avg. Volume 20 sessions
12 483 078
Avg. Volume 20 sessions CNY
138 437 335.02
Avg. Volume 20 sessions USD
19 102 690.98
Record volume 1
196 373 300
Record volume 2
184 653 300
Record volume 3
168 416 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
11 765 836 232
Capitalization (USD)
1 623 544 210
Net sales (CNY)
11 382 447 890
Net sales (USD)
1 570 641 219
Number of employees
11 870
Sales / Employee (CNY)
958 926
Sales / Employee (USD)
132 320
Free-Float
52.36 %
Free-Float capitalization (CNY)
6 160 912 978
Free-Float capitalization (USD)
850 132 060
Average Daily Capital Traded
1.18%
Highs and lows
1 week
10.93
11.70
1 month
10.9312.21
Current year
9.5813.94
1 year
9.5814.46
3 years
4.8221.56
5 years
3.6321.56
10 years
3.5624.49
Indicators
Moving average 5 days
11.19
Moving average 20 days
11.52
Moving average 50 days
11.71
Moving average 100 days
11.97
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+3.88%
Price spread / (MMA50)
+5.59%
Price spread / (MMA100)
+7.94%
STIM
RSI 9 days
37.40
RSI 14 days
40.82
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | -4.23% | -19.35% | -10.49% | 1.62B | ||
| +1.29% | +1.79% | +17.78% | +29.08% | 90.31B | ||
| +0.18% | -2.89% | +12.03% | +43.80% | 66.23B | ||
| +0.85% | -4.21% | +15.24% | +42.18% | 35.66B | ||
| +0.33% | -2.62% | +20.08% | +28.24% | 33.18B | ||
| +0.27% | -2.47% | +3.07% | +8.13% | 27.03B | ||
| -0.51% | -1.59% | +4.39% | -14.51% | 26.37B | ||
| -0.68% | -2.27% | -1.20% | +5.71% | 25.79B | ||
| -0.45% | -3.59% | +15.22% | +23.45% | 24.47B | ||
| -2.76% | +1.41% | +4.30% | +30.36% | 23.43B | ||
| +0.17% | -0.91% | +19.19% | +20.08% | 19.07B | ||
| +0.43% | -1.71% | -7.15% | -0.62% | 14.08B | ||
| -1.02% | -4.71% | +6.66% | +27.55% | 13.01B | ||
| -1.23% | -5.40% | -15.94% | -5.12% | 12.85B | ||
| +0.10% | +0.34% | +46.82% | +76.14% | 12.34B | ||
| -0.05% | -3.48% | +7.48% | +48.01% | 10.56B | ||
| Average | -0.16% | -1.23% | +8.04% | +22.00% | ||
| Weighted average by Cap. | +0.12% | -0.92% | +11.53% | +25.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.35% | ||
| 2023 | +4.72% | ||
| 2022 | -4.16% | ||
| 2021 | +246.84% | ||
| 2020 | -18.56% | ||
| 2019 | +14.66% | ||
| 2018 | -47.39% | ||
| 2017 | -15.55% | ||
| 2016 | -43.06% | ||
| 2015 | +70.96% | ||
| 2014 | +6.89% | ||
| 2013 | +0.11% | ||
| 2012 | +2.81% | ||
| 2011 | -28.39% | ||
| 2010 | +45.37% | ||
| 2009 | +137.55% | ||
| 2008 | -74.77% | ||
| 2007 | -1.72% |
- Stock Market
- Equities
- 002011 Stock
- Quotes Zhejiang Dun'an Artificial Environment Co., Ltd
