ZHEJIANG FEIDA ENVIRONMENTAL SCIENCE & TECHNOLOGY CO., LTD. Quotes Zhejiang Feida Environmental Science & Technology Co., Ltd.
Equities
600526
CNE000001BZ9
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.69 CNY | +1.52% |
|
-0.64% | -5.06% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 4.65 ¥ | 4.66 ¥ | 4.61 ¥ | 4.62 ¥ | 4.69 ¥ |
| Volume | 4 959 400 | 4 599 200 | 3 538 400 | 4 378 300 | 5 145 200 |
| Change | -1.48% | +0.22% | -1.07% | +0.22% | +1.52% |
| Opening | 4.72 | 4.67 | 4.66 | 4.63 | 4.66 |
| High | 4.73 | 4.72 | 4.68 | 4.68 | 4.69 |
| Low | 4.62 | 4.65 | 4.60 | 4.61 | 4.60 |
Performance
| 1 day | +1.52% | ||
| 1 week | -0.64% | ||
| Current month | -0.42% | ||
| 1 month | +2.40% | ||
| 3 months | +19.04% | ||
| 6 months | -4.48% | ||
| Current year | -5.06% | ||
| 1 year | -9.28% | ||
| 3 years | -26.95% | ||
| 5 years | -13.47% | ||
| 10 years | -46.37% |
Volumes
marketsDaily volume
5 145 200
Avg. Volume 20 sessions
6 080 201
Avg. Volume 20 sessions CNY
28 516 142.69
Avg. Volume 20 sessions USD
3 948 031.44
Record volume 1
169 994 100
Record volume 2
159 979 700
Record volume 3
159 859 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
4 100 621 088
Capitalization (USD)
567 726 889
Net sales (CNY)
4 353 032 833
Net sales (USD)
602 673 043
Number of employees
2 113
Sales / Employee (CNY)
2 060 120
Sales / Employee (USD)
285 222
Free-Float
49.36 %
Free-Float capitalization (CNY)
2 024 215 548
Free-Float capitalization (USD)
280 250 618
Average Daily Capital Traded
0.7%
Highs and lows
1 week
4.60
4.73
1 month
4.334.79
Current year
3.455.13
1 year
3.455.35
3 years
3.457.68
5 years
3.4510.00
10 years
3.4330.77
Indicators
Moving average 5 days
4.65
Moving average 20 days
4.60
Moving average 50 days
4.60
Moving average 100 days
4.62
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
-1.92%
Price spread / (MMA100)
-1.49%
STIM
RSI 9 days
55.69
RSI 14 days
53.99
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | -0.64% | -5.06% | -9.28% | 568M | ||
| -0.18% | -1.84% | +12.90% | +15.52% | 8.9B | ||
| -1.20% | -2.94% | +41.27% | +150.38% | 2.47B | ||
| +2.93% | -1.97% | -13.56% | +19.06% | 992M | ||
| -2.05% | -0.40% | +22.34% | +107.79% | 885M | ||
| +0.81% | +2.00% | -5.68% | +38.39% | 774M | ||
| -0.23% | +5.73% | +23.40% | +7.52% | 728M | ||
| +4.81% | +2.70% | +23.74% | +28.41% | 682M | ||
| +1.47% | -1.52% | -16.27% | -10.65% | 584M | ||
| -2.40% | -0.40% | +12.15% | +34.76% | 573M | ||
| -1.12% | -12.31% | 0.00% | +19.23% | 491M | ||
| +1.24% | -2.20% | -16.43% | -30.39% | 430M | ||
| +0.22% | +0.45% | -4.27% | -11.98% | 418M | ||
| +0.88% | -0.29% | -14.25% | -21.51% | 360M | ||
| +1.19% | +1.80% | -18.66% | -19.62% | 350M | ||
| -0.42% | +0.74% | -7.83% | -20.78% | 313M | ||
| Average | +0.47% | -0.26% | +2.11% | +18.55% | ||
| Weighted average by Cap. | +0.07% | -0.48% | +11.45% | +33.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.06% | ||
| 2023 | -8.35% | ||
| 2022 | -12.92% | ||
| 2021 | +36.64% | ||
| 2020 | -10.65% | ||
| 2019 | +14.71% | ||
| 2018 | -55.71% | ||
| 2017 | -18.80% | ||
| 2016 | -31.07% | ||
| 2015 | +19.10% | ||
| 2014 | +46.69% | ||
| 2013 | +69.52% | ||
| 2012 | -2.51% | ||
| 2011 | -20.78% | ||
| 2010 | -12.42% | ||
| 2009 | +103.89% | ||
| 2008 | -54.67% | ||
| 2007 | +253.39% | ||
| 2006 | +11.40% | ||
| 2005 | -22.06% | ||
| 2004 | -26.53% | ||
| 2003 | +13.42% | ||
| 2002 | -25.51% |
- Stock Market
- Equities
- 600526 Stock
- Quotes Zhejiang Feida Environmental Science & Technology Co., Ltd.
