ZHEJIANG FENGMAO TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.15 CNY | -2.00% |
|
-5.72% | -7.08% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-03 | |
|---|---|---|---|---|---|---|
| Last | 42.8 ¥ | 41.52 ¥ | 43.06 ¥ | 44.03 ¥ | 43.15 ¥ | 43.15 ¥ |
| Volume | 1 052 874 | 1 191 366 | 1 358 184 | 1 205 169 | 945 976 | 945 976 |
| Change | +1.42% | -2.99% | +3.71% | +2.25% | -2.00% | -2.00% |
| Opening | 42.36 | 42.11 | 41.52 | 43.00 | 43.84 | 43.84 |
| High | 43.13 | 42.16 | 44.12 | 44.58 | 43.84 | 43.84 |
| Low | 42.21 | 41.13 | 41.52 | 42.88 | 42.35 | 42.35 |
Performance
| 1 day | -2.00% | ||
| 1 week | -5.72% | ||
| Current month | +0.21% | ||
| 1 month | +5.86% | ||
| 3 months | +8.55% | ||
| Current year | -7.08% |
Volumes
marketsDaily volume
945 976
Avg. Volume 20 sessions
1 737 976
Avg. Volume 20 sessions CNY
74 993 664.40
Avg. Volume 20 sessions USD
10 359 924.77
Record volume 1
14 575 840
Record volume 2
10 992 320
Record volume 3
9 615 782
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
3 520 854 883
Capitalization (USD)
486 384 977
Number of employees
951
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (CNY)
3 520 854 883
Free-Float capitalization (USD)
486 384 977
Average Daily Capital Traded
2.13%
Highs and lows
1 week
41.13
44.58
1 month
39.0349.44
Current year
29.4149.44
1 year
29.4166.20
3 years
29.4166.20
5 years
29.4166.20
10 years
29.4166.20
Indicators
Moving average 5 days
42.91
Moving average 20 days
43.16
Moving average 50 days
41.87
Moving average 100 days
40.64
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
-2.97%
Price spread / (MMA100)
-5.82%
STIM
RSI 9 days
50.33
RSI 14 days
51.58
Sector Comparison - Industrial Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -5.72% | -7.08% | - | 486M | ||
| 0.00% | -0.76% | -17.52% | -11.48% | 1.86B | ||
| +0.89% | -.--% | -.--% | -.--% | 1.6B | ||
| -2.38% | -2.44% | -6.81% | +2.85% | 1.34B | ||
| +4.49% | -6.13% | - | - | 841M | ||
| -1.77% | -8.66% | -24.14% | -51.58% | 729M | ||
| +0.42% | +1.27% | -0.62% | -6.63% | 609M | ||
| -1.17% | -4.31% | -17.09% | -8.66% | 532M | ||
| +0.87% | +1.76% | -7.71% | -9.28% | 524M | ||
| -1.67% | -4.85% | -6.86% | -5.74% | 408M | ||
| +0.39% | -0.78% | -4.83% | -17.42% | 328M | ||
| -1.75% | -4.89% | -22.06% | -30.51% | 266M | ||
| -0.34% | -0.17% | -17.51% | -44.64% | 262M | ||
| -1.87% | -9.08% | -29.77% | -17.81% | 262M | ||
| -2.43% | -6.13% | -26.72% | -15.39% | 244M | ||
| -0.31% | -0.10% | +11.59% | +70.02% | 241M | ||
| Average | -0.50% | -2.28% | -11.81% | -10.45% | ||
| Weighted average by Cap. | -0.21% | -1.54% | -10.58% | -9.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.08% | ||
| 2023 | -21.58% |
- Stock Market
- Equities
- 301459 Stock
- Quotes Zhejiang Fengmao Technology Co., Ltd.
