ZHEJIANG FORE INTELLIGENT TECHNOLOGY CO.,LTD Quotes Zhejiang FORE Intelligent Technology Co.,Ltd
Equities
301368
CNE1000065D7
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.74 CNY | +6.52% |
|
+7.32% | -0.85% |
| May. 09 | FORE Intelligent Technology Acquires Land for 48 Million Yuan | MT |
| Apr. 22 | Zhejiang FORE Intelligent Technology Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 44.27 ¥ | 42.7 ¥ | 42.85 ¥ | 43.88 ¥ | 46.74 ¥ |
| Volume | 4 397 958 | 3 641 986 | 3 180 537 | 5 593 311 | 12 365 500 |
| Change | +1.65% | -3.55% | +0.35% | +2.40% | +6.52% |
| Opening | 43.25 | 43.80 | 42.51 | 42.61 | 44.53 |
| High | 44.28 | 44.07 | 43.70 | 44.94 | 49.30 |
| Low | 42.04 | 42.53 | 42.51 | 42.05 | 44.00 |
Performance
| 1 day | +6.52% | ||
| 1 week | +7.32% | ||
| 1 month | +3.52% | ||
| 3 months | +4.45% | ||
| 6 months | +7.05% | ||
| Current year | -0.85% | ||
| 1 year | -22.95% |
Volumes
marketsDaily volume
12 365 500
Avg. Volume 20 sessions
6 717 249
Avg. Volume 20 sessions CNY
313 964 218.26
Avg. Volume 20 sessions USD
43 331 771.58
Record volume 1
23 917 870
Record volume 2
20 660 330
Record volume 3
20 164 030
Capital turnover ratio
0.06
Float rotation
0.20
Basic data
Capitalization (CNY)
5 616 178 575
Capitalization (USD)
775 116 886
Net sales (CNY)
429 320 937
Net sales (USD)
59 252 729
Number of employees
788
Sales / Employee (CNY)
544 824
Sales / Employee (USD)
75 194
Free-Float
28.28 %
Free-Float capitalization (CNY)
1 588 271 200
Free-Float capitalization (USD)
219 205 250
Average Daily Capital Traded
5.59%
Highs and lows
1 week
42.05
49.30
1 month
42.0450.60
Current year
23.5758.10
1 year
23.5772.35
3 years
19.6272.49
5 years
19.6272.49
10 years
19.6272.49
Indicators
Moving average 5 days
44.09
Moving average 20 days
46.00
Moving average 50 days
45.71
Moving average 100 days
42.32
Price spread / (MMA5)
-5.67%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
-2.20%
Price spread / (MMA100)
-9.46%
STIM
RSI 9 days
56.14
RSI 14 days
53.78
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.52% | +7.32% | -0.85% | -22.95% | 775M | ||
| -0.34% | -2.57% | +21.15% | +45.55% | 9.27B | ||
| +1.13% | -0.32% | +24.94% | +49.50% | 6.69B | ||
| -1.45% | -4.98% | +17.08% | -1.13% | 5.25B | ||
| -4.02% | -3.84% | +8.39% | -18.76% | 4.84B | ||
| +0.81% | -1.47% | +29.81% | +39.92% | 4.55B | ||
| +2.53% | +3.31% | -25.48% | -2.02% | 2.85B | ||
| +1.26% | +5.77% | -25.03% | -15.01% | 2.68B | ||
| +7.20% | +12.03% | +7.45% | -10.60% | 2.52B | ||
| +0.23% | -1.11% | -5.32% | -4.91% | 2.42B | ||
| -1.53% | +5.75% | +12.91% | -0.33% | 2.15B | ||
| +1.30% | +0.94% | -12.22% | -47.03% | 1.81B | ||
| +0.53% | -0.35% | -7.13% | -1.21% | 1.53B | ||
| -0.69% | -.--% | -13.23% | -18.75% | 1.31B | ||
| +0.96% | +5.69% | -5.23% | +87.48% | 1.25B | ||
| +0.46% | -0.69% | +13.95% | -12.53% | 1.24B | ||
| Average | +0.95% | +0.52% | +2.57% | +4.20% | ||
| Weighted average by Cap. | +0.33% | -0.54% | +9.44% | +14.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.85% | ||
| 2023 | +136.88% | ||
| 2022 | -25.69% |
- Stock Market
- Equities
- 301368 Stock
- Quotes Zhejiang FORE Intelligent Technology Co.,Ltd
