Quotes Zhejiang Goldensea Hi-Tech Co., Ltd
Equities
603311
CNE100002235
Environmental Services & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
9.06 CNY | -1.63% | +0.22% | -12.38% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 9.15 ¥ | 9.05 ¥ | 9.17 ¥ | 9.21 ¥ | 9.06 ¥ |
Volume | 2 303 200 | 1 798 500 | 2 555 600 | 3 064 100 | 2 787 500 |
Change | +1.22% | -1.09% | +1.33% | +0.44% | -1.63% |
Opening | 9.14 | 9.09 | 9.03 | 9.12 | 9.14 |
High | 9.15 | 9.21 | 9.25 | 9.36 | 9.21 |
Low | 8.93 | 9.03 | 9.00 | 9.10 | 9.02 |
Performance
1 day | -1.63% | ||
1 week | +0.22% | ||
1 month | -7.55% | ||
3 months | +13.11% | ||
6 months | -17.41% | ||
Current year | -12.38% | ||
1 year | -24.69% | ||
3 years | -18.30% | ||
5 years | -10.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Purification & Treatment Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.63% | +0.22% | -12.38% | -24.69% | 295M | ||
+1.45% | -0.69% | +12.75% | +25.88% | 8.87B | ||
+4.14% | +5.13% | +50.86% | +134.31% | 2.57B | ||
-1.30% | -0.08% | -14.86% | -12.46% | 1.01B | ||
+0.64% | -3.51% | +23.42% | +132.62% | 874M | ||
-14.50% | -5.30% | +24.67% | +29.25% | 721M | ||
+0.61% | -3.37% | -8.95% | +34.31% | 754M | ||
-5.00% | -7.32% | +16.43% | +8.01% | 696M | ||
+3.39% | +8.23% | -17.24% | -18.44% | 583M | ||
-1.36% | -1.36% | -11.94% | -12.30% | 533M | ||
+1.30% | +1.59% | +5.98% | +20.78% | 527M | ||
-1.10% | +3.65% | -13.93% | -31.37% | 447M | ||
+1.62% | -4.08% | -9.03% | +9.30% | 440M | ||
+0.46% | -0.46% | -7.05% | -14.20% | 406M | ||
-1.33% | -3.14% | -7.50% | -14.55% | 398M | ||
-3.27% | -2.40% | -22.25% | -21.31% | 338M | ||
Average | -0.99% | -1.78% | +0.56% | +15.32% | ||
Weighted average by Cap. | +0.49% | -0.66% | +11.90% | +35.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -12.38% | ||
2023 | -15.38% | ||
2022 | -14.55% | ||
2021 | +25.33% | ||
2020 | +2.06% | ||
2019 | +10.37% | ||
2018 | -36.13% | ||
2017 | -31.96% | ||
2016 | -20.28% | ||
2015 | +276.80% |
- Stock Market
- Equities
- 603311 Stock
- Quotes Zhejiang Goldensea Hi-Tech Co., Ltd