ZHEJIANG GREAT SHENGDA PACKAGING CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.31 CNY | -8.88% |
|
-18.69% | -27.68% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 10.16 ¥ | 10.14 ¥ | 9.92 ¥ | 9.12 ¥ | 8.31 ¥ |
| Volume | 4 341 800 | 3 148 400 | 8 189 277 | 20 338 430 | 48 735 260 |
| Change | -0.59% | -0.20% | -2.17% | -8.06% | -8.88% |
| Opening | 10.28 | 10.19 | 10.20 | 9.89 | 8.33 |
| High | 10.29 | 10.27 | 10.33 | 9.89 | 8.72 |
| Low | 10.10 | 10.01 | 9.86 | 8.94 | 8.21 |
Performance
| 1 day | -8.88% | ||
| 1 week | -18.69% | ||
| Current month | -23.55% | ||
| 1 month | -20.33% | ||
| 3 months | -15.98% | ||
| 6 months | -28.42% | ||
| Current year | -27.68% | ||
| 1 year | -3.03% | ||
| 3 years | +2.09% |
Volumes
marketsDaily volume
48 735 260
Avg. Volume 20 sessions
9 198 775
Avg. Volume 20 sessions CNY
76 441 820.25
Avg. Volume 20 sessions USD
10 553 710.59
Record volume 1
59 374 760
Record volume 2
57 520 590
Record volume 3
48 735 260
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
5 021 922 332
Capitalization (USD)
693 336 641
Net sales (CNY)
2 013 810 110
Net sales (USD)
278 030 651
Number of employees
2 708
Sales / Employee (CNY)
743 652
Sales / Employee (USD)
102 670
Free-Float
43.61 %
Free-Float capitalization (CNY)
2 190 217 297
Free-Float capitalization (USD)
302 385 780
Average Daily Capital Traded
1.52%
Highs and lows
1 week
8.21
10.33
1 month
8.2111.15
Current year
7.4612.34
1 year
7.4612.34
3 years
7.1613.42
5 years
7.1624.94
10 years
7.1624.94
Indicators
Moving average 5 days
9.53
Moving average 20 days
10.35
Moving average 50 days
10.97
Moving average 100 days
10.70
Price spread / (MMA5)
+14.68%
Price spread / (MMA20)
+24.55%
Price spread / (MMA50)
+32.01%
Price spread / (MMA100)
+28.76%
STIM
RSI 9 days
10.90
RSI 14 days
18.37
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.88% | -18.69% | -27.68% | -3.03% | 693M | ||
| -0.30% | -0.40% | +11.29% | +40.47% | 16.21B | ||
| +0.50% | +6.02% | +16.46% | +32.68% | 14.55B | ||
| +0.42% | +0.13% | +27.53% | +88.97% | 13.61B | ||
| +0.97% | +1.02% | +24.69% | +30.02% | 12.47B | ||
| -1.67% | -0.77% | +8.38% | +16.47% | 11.83B | ||
| -0.19% | -0.91% | -6.31% | +11.66% | 8.9B | ||
| +0.18% | -1.10% | +12.58% | +8.19% | 8.51B | ||
| +1.37% | +0.21% | -0.31% | -24.65% | 7.99B | ||
| +2.61% | +2.45% | +22.62% | +18.86% | 6.44B | ||
| -0.33% | +1.68% | +9.63% | +1.69% | 6.04B | ||
| -11.33% | -2.54% | +5.26% | +6.71% | 5.11B | ||
| +1.28% | +1.28% | +3.78% | +15.34% | 4.28B | ||
| -0.75% | +8.13% | -7.64% | -21.30% | 3.93B | ||
| -1.30% | -3.16% | -3.16% | +5.05% | 3.41B | ||
| -4.58% | +0.46% | +13.77% | -15.44% | 2.74B | ||
| Average | -1.38% | +0.50% | +6.93% | +13.23% | ||
| Weighted average by Cap. | -0.41% | +1.26% | +11.66% | +23.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.68% | ||
| 2023 | +34.07% | ||
| 2022 | -20.65% | ||
| 2021 | +18.55% | ||
| 2020 | -37.04% | ||
| 2019 | +36.77% |
- Stock Market
- Equities
- 603687 Stock
- Quotes Zhejiang Great Shengda Packaging Co.,Ltd.
