ZHEJIANG GREAT SOUTHEAST CORP.LTD Quotes Zhejiang Great Southeast Corp.Ltd
Equities
002263
CNE100000CH6
Non-Paper Containers & Packaging
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.12 CNY | +4.43% |
|
-9.79% | -15.87% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 2.24 ¥ | 2.19 ¥ | 2.14 ¥ | 2.03 ¥ | 2.12 ¥ |
| Volume | 25 486 340 | 15 758 570 | 12 207 850 | 29 734 810 | 14 228 740 |
| Change | -4.68% | -2.23% | -2.28% | -5.14% | +4.43% |
| Opening | 2.33 | 2.25 | 2.18 | 2.14 | 2.06 |
| High | 2.34 | 2.25 | 2.20 | 2.16 | 2.15 |
| Low | 2.21 | 2.17 | 2.13 | 2.00 | 2.06 |
Performance
| 1 day | +4.43% | ||
| 1 week | -9.79% | ||
| Current month | -9.79% | ||
| 1 month | -19.08% | ||
| 3 months | -8.62% | ||
| 6 months | -17.51% | ||
| Current year | -15.87% | ||
| 1 year | -17.83% | ||
| 3 years | -27.89% | ||
| 5 years | +18.44% | ||
| 10 years | +0.01% |
Volumes
marketsDaily volume
14 228 740
Avg. Volume 20 sessions
13 286 313
Avg. Volume 20 sessions CNY
28 166 983.56
Avg. Volume 20 sessions USD
3 886 705.73
Record volume 1
526 580 200
Record volume 2
485 331 400
Record volume 3
392 843 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
3 982 347 059
Capitalization (USD)
549 516 106
Net sales (CNY)
1 333 268 867
Net sales (USD)
183 975 104
Number of employees
717
Sales / Employee (CNY)
1 859 510
Sales / Employee (USD)
256 590
Free-Float
67.65 %
Free-Float capitalization (CNY)
2 694 065 207
Free-Float capitalization (USD)
371 748 670
Average Daily Capital Traded
0.71%
Highs and lows
1 week
2.00
2.34
1 month
2.002.68
Current year
1.732.68
1 year
1.733.01
3 years
1.734.43
5 years
1.734.43
10 years
1.118.16
Indicators
Moving average 5 days
2.14
Moving average 20 days
2.37
Moving average 50 days
2.40
Moving average 100 days
2.36
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+11.79%
Price spread / (MMA50)
+13.21%
Price spread / (MMA100)
+11.32%
STIM
RSI 9 days
29.59
RSI 14 days
33.71
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.43% | -9.79% | -15.87% | -17.83% | 550M | ||
| -1.48% | -1.57% | +3.84% | -0.99% | 14.46B | ||
| -0.28% | -1.45% | +17.74% | +26.12% | 9.64B | ||
| +0.91% | +2.15% | +33.20% | +61.65% | 1.48B | ||
| +1.63% | -0.46% | +14.44% | +36.25% | 1.44B | ||
| +1.61% | -1.60% | -19.10% | -17.36% | 1.24B | ||
| +1.28% | -2.29% | +18.09% | +8.19% | 1.16B | ||
| +1.72% | -7.81% | -33.21% | -39.04% | 887M | ||
| +1.12% | -2.08% | +18.68% | +17.98% | 838M | ||
| +0.93% | +1.94% | +58.94% | +167.09% | 763M | ||
| +0.25% | +13.34% | +24.61% | +8.22% | 711M | ||
| +1.17% | -0.05% | -9.69% | -7.60% | 695M | ||
| +5.17% | +8.17% | -20.44% | +78.08% | 660M | ||
| 0.00% | -0.13% | -19.28% | -23.29% | 587M | ||
| +2.08% | -7.28% | -16.77% | -21.59% | 584M | ||
| -2.34% | -5.05% | +9.05% | +69.59% | 541M | ||
| Average | +1.14% | -0.13% | +4.01% | +21.59% | ||
| Weighted average by Cap. | -0.19% | -0.93% | +8.20% | +14.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.87% | ||
| 2023 | -12.50% | ||
| 2022 | -26.34% | ||
| 2021 | +45.35% | ||
| 2020 | +30.58% | ||
| 2019 | +23.35% | ||
| 2018 | -40.14% | ||
| 2017 | -34.04% | ||
| 2016 | -13.23% | ||
| 2015 | +90.50% | ||
| 2014 | +15.54% | ||
| 2013 | +9.39% | ||
| 2012 | -2.49% | ||
| 2011 | -39.40% | ||
| 2010 | +16.37% | ||
| 2009 | +166.08% | ||
| 2008 | -47.89% |
- Stock Market
- Equities
- 002263 Stock
- Quotes Zhejiang Great Southeast Corp.Ltd
