End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
8.26 CNY | -0.96% | -2.48% | -11.75% |
May. 20 | Hisun Pharma's Veterinary Arm Gets Approval to Register Amoxicillin and Clavulanate Potassium Dry Suspension | MT |
May. 16 | Hisun Pharma's Veterinary Arm Gets Nod to Market Selamectin Drops | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
---|---|---|---|---|---|
Last | 8.55 ¥ | 8.39 ¥ | 8.31 ¥ | 8.34 ¥ | 8.26 ¥ |
Volume | 11 476 030 | 8 138 400 | 8 778 937 | 7 466 458 | 11 795 450 |
Change | +0.94% | -1.87% | -0.95% | +0.36% | -0.96% |
Opening | 8.46 | 8.55 | 8.40 | 8.31 | 8.26 |
High | 8.60 | 8.58 | 8.45 | 8.38 | 8.33 |
Low | 8.44 | 8.37 | 8.27 | 8.23 | 8.10 |
Performance
1 day | -0.96% | ||
1 week | -2.48% | ||
Current month | +1.23% | ||
1 month | +11.62% | ||
3 months | +5.49% | ||
6 months | -20.73% | ||
Current year | -11.75% | ||
1 year | -31.90% | ||
3 years | -40.49% | ||
5 years | -20.96% | ||
10 years | -39.58% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.96% | -2.48% | -11.75% | -31.90% | 1.34B | ||
+1.71% | +3.36% | +34.35% | +77.04% | 705B | ||
+1.11% | +0.09% | +30.47% | +54.40% | 583B | ||
-2.18% | +0.03% | -3.49% | -4.81% | 364B | ||
-0.15% | +1.31% | +20.15% | +13.42% | 332B | ||
-1.12% | +2.03% | +6.19% | +13.40% | 291B | ||
+0.92% | -0.31% | +15.17% | +1.43% | 238B | ||
-0.44% | +5.03% | -3.52% | -17.63% | 210B | ||
+0.01% | -0.14% | +10.00% | +2.32% | 209B | ||
+0.66% | +1.97% | +9.21% | +40.78% | 169B | ||
-0.38% | +0.32% | -0.90% | -22.41% | 162B | ||
-0.66% | -3.40% | -1.33% | -11.69% | 121B | ||
-1.76% | -3.67% | +20.22% | +22.28% | 91.96B | ||
-1.48% | -3.77% | -15.49% | -34.14% | 87.9B | ||
+0.27% | +0.53% | -16.18% | -13.88% | 84.59B | ||
-0.63% | +1.50% | +41.94% | +12.74% | 67.94B | ||
Average | +0.00% | +0.23% | +8.44% | +6.33% | ||
Weighted average by Cap. | +0.28% | +1.34% | +15.44% | +24.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -11.75% | ||
2023 | -15.06% | ||
2022 | -21.23% | ||
2021 | -15.37% | ||
2020 | +66.80% | ||
2019 | +18.12% | ||
2018 | -44.58% | ||
2017 | +15.13% | ||
2016 | -17.03% | ||
2015 | -6.10% | ||
2014 | +13.90% | ||
2013 | -0.47% | ||
2012 | -25.01% | ||
2011 | -17.44% | ||
2010 | +59.47% | ||
2009 | +61.51% | ||
2008 | -16.49% | ||
2007 | +232.53% | ||
2006 | -24.12% | ||
2005 | -34.83% | ||
2004 | +38.89% | ||
2003 | +56.49% | ||
2002 | -41.11% | ||
2001 | -26.93% | ||
2000 | +23.43% |
- Stock Market
- Equities
- 600267 Stock
- Quotes Zhejiang Hisun Pharmaceutical Co., Ltd.