ZHEJIANG HONGCHANG ELECTRICAL TECHNOLOGY CO., LTD. Quotes Zhejiang Hongchang Electrical Technology Co., Ltd.
Equities
301008
CNE100004LK3
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.1 CNY | +3.08% |
|
-9.50% | -20.17% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 26.21 ¥ | 25.8 ¥ | 25.49 ¥ | 23.38 ¥ | 24.1 ¥ |
| Volume | 1 384 920 | 1 160 663 | 973 763 | 2 011 500 | 1 259 300 |
| Change | -1.58% | -1.56% | -1.20% | -8.28% | +3.08% |
| Opening | 26.63 | 26.08 | 25.90 | 25.52 | 23.93 |
| High | 27.20 | 26.19 | 26.09 | 25.78 | 24.43 |
| Low | 25.94 | 25.39 | 25.31 | 23.08 | 23.63 |
Performance
| 1 day | +3.08% | ||
| 1 week | -9.50% | ||
| Current month | -9.50% | ||
| 1 month | -12.62% | ||
| 3 months | +7.78% | ||
| 6 months | -16.90% | ||
| Current year | -20.17% | ||
| 1 year | -6.81% |
Volumes
marketsDaily volume
1 259 300
Avg. Volume 20 sessions
2 597 091
Avg. Volume 20 sessions CNY
62 589 893.10
Avg. Volume 20 sessions USD
8 636 654.17
Record volume 1
11 012 351
Record volume 2
9 310 075
Record volume 3
8 954 883
Capital turnover ratio
0.03
Float rotation
0.12
Basic data
Capitalization (CNY)
1 905 421 580
Capitalization (USD)
262 925 313
Net sales (CNY)
884 529 284
Net sales (USD)
122 054 427
Number of employees
1 475
Sales / Employee (CNY)
599 681
Sales / Employee (USD)
82 749
Free-Float
26.64 %
Free-Float capitalization (CNY)
519 774 658
Free-Float capitalization (USD)
71 722 666
Average Daily Capital Traded
3.28%
Highs and lows
1 week
23.08
27.20
1 month
23.0830.68
Current year
14.8230.85
1 year
14.8234.38
3 years
14.8271.67
5 years
14.8271.67
10 years
14.8271.67
Indicators
Moving average 5 days
25.00
Moving average 20 days
26.73
Moving average 50 days
25.73
Moving average 100 days
24.66
Price spread / (MMA5)
+3.73%
Price spread / (MMA20)
+10.91%
Price spread / (MMA50)
+6.76%
Price spread / (MMA100)
+2.32%
STIM
RSI 9 days
36.48
RSI 14 days
41.10
Sector Comparison - Industrial Valve Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.08% | -9.50% | -20.17% | -6.81% | 263M | ||
| -0.02% | +0.64% | +16.18% | +32.42% | 16.38B | ||
| -1.67% | +2.13% | -20.03% | -4.59% | 12.03B | ||
| -0.41% | -4.76% | +20.18% | +76.75% | 8.12B | ||
| -1.03% | -6.11% | -10.26% | +5.44% | 6.24B | ||
| -0.72% | -2.07% | +40.12% | +33.47% | 2.04B | ||
| -0.57% | -5.75% | +4.08% | -22.21% | 1.57B | ||
| +1.99% | -6.46% | +2.93% | +11.21% | 861M | ||
| +0.95% | -6.83% | +9.77% | +31.25% | 847M | ||
| +0.80% | +0.62% | -6.38% | +6.51% | 646M | ||
| -0.38% | +2.90% | -13.59% | -45.39% | 615M | ||
| +3.87% | -8.30% | -28.27% | -15.24% | 365M | ||
| +3.83% | -9.25% | -8.77% | -8.60% | 352M | ||
| +2.38% | -11.60% | -30.73% | -21.48% | 333M | ||
| +2.63% | -9.13% | -26.43% | -31.05% | 297M | ||
| +6.08% | -7.27% | -28.18% | -34.18% | 238M | ||
| Average | +1.30% | -4.93% | -6.22% | +0.47% | ||
| Weighted average by Cap. | -0.45% | -1.94% | +3.26% | +22.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.17% | ||
| 2023 | +29.96% | ||
| 2022 | -35.56% | ||
| 2021 | -40.47% |
- Stock Market
- Equities
- 301008 Stock
- Quotes Zhejiang Hongchang Electrical Technology Co., Ltd.
