ZHEJIANG HUADA NEW MATERIALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.86 CNY | -1.44% |
|
-6.03% | -9.74% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 7.14 ¥ | 6.92 ¥ | 6.94 ¥ | 6.96 ¥ | 6.86 ¥ |
| Volume | 2 688 350 | 5 229 770 | 4 517 200 | 2 900 710 | 3 222 700 |
| Change | 0.00% | -3.08% | +0.29% | +0.29% | -1.44% |
| Opening | 7.18 | 7.14 | 6.98 | 6.96 | 6.98 |
| High | 7.24 | 7.16 | 7.07 | 7.01 | 6.98 |
| Low | 7.11 | 6.89 | 6.91 | 6.85 | 6.83 |
Performance
| 1 day | -1.44% | ||
| 1 week | -6.03% | ||
| Current month | -2.56% | ||
| 1 month | -3.24% | ||
| 3 months | -1.01% | ||
| 6 months | -11.71% | ||
| Current year | -9.74% | ||
| 1 year | -7.30% | ||
| 3 years | -21.98% |
Volumes
marketsDaily volume
3 222 700
Avg. Volume 20 sessions
4 519 759
Avg. Volume 20 sessions CNY
31 005 546.74
Avg. Volume 20 sessions USD
4 280 005.67
Record volume 1
67 299 166
Record volume 2
62 711 310
Record volume 3
56 767 450
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
3 559 521 045
Capitalization (USD)
491 356 285
Net sales (CNY)
7 579 176 818
Net sales (USD)
1 046 229 568
Number of employees
977
Sales / Employee (CNY)
7 757 602
Sales / Employee (USD)
1 070 859
Free-Float
24.85 %
Free-Float capitalization (CNY)
884 369 135
Free-Float capitalization (USD)
122 078 315
Average Daily Capital Traded
0.87%
Highs and lows
1 week
6.83
7.24
1 month
6.817.46
Current year
5.189.59
1 year
5.189.59
3 years
5.189.59
5 years
5.1813.86
10 years
5.1813.86
Indicators
Moving average 5 days
6.96
Moving average 20 days
7.15
Moving average 50 days
7.41
Moving average 100 days
7.32
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+4.23%
Price spread / (MMA50)
+8.02%
Price spread / (MMA100)
+6.71%
STIM
RSI 9 days
34.75
RSI 14 days
40.03
Sector Comparison - Metal Service Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.44% | -6.03% | -9.74% | -7.30% | 491M | ||
| -0.55% | -0.39% | +8.03% | +26.04% | 17.45B | ||
| +0.47% | +5.21% | +46.32% | +134.61% | 2.51B | ||
| -1.93% | -2.13% | -15.39% | +8.05% | 1.71B | ||
| -6.25% | -4.16% | -19.64% | +41.47% | 971M | ||
| +0.53% | +4.54% | -29.01% | -30.67% | 841M | ||
| -2.33% | -4.55% | -35.31% | -12.76% | 458M | ||
| +5.04% | +4.95% | -22.33% | -28.18% | 410M | ||
| -0.62% | -0.62% | +23.08% | +9.59% | 105M | ||
| -0.34% | +2.24% | +6.83% | -9.17% | 80.54M | ||
| -0.91% | 0.00% | +4.81% | -1.01% | 75.64M | ||
| -9.11% | -9.11% | +11.35% | -7.95% | 60.67M | ||
| -4.35% | -.--% | -.--% | -.--% | 54.01M | ||
| Average | -1.68% | +0.43% | -2.38% | +9.44% | ||
| Weighted average by Cap. | -0.71% | +2.37% | +6.37% | +31.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.74% | ||
| 2023 | +18.75% | ||
| 2022 | -16.67% | ||
| 2021 | -10.54% | ||
| 2020 | -9.34% |
- Stock Market
- Equities
- 605158 Stock
- Quotes Zhejiang Huada New Materials Co., Ltd.
