ZHEJIANG HUAHAI PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.39 CNY | -0.34% |
|
-1.25% | +18.54% |
| May. 13 | Huahai Pharmaceutical's Unit Gets Nod to Register Atomoxetine Hydrochloride Oral Solution | MT |
| May. 02 | Huahai Pharmaceutical's Q1 Profit Jumps 57%, Income Up 21% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 18.24 ¥ | 17.45 ¥ | 17.34 ¥ | 17.45 ¥ | 17.39 ¥ |
| Volume | 23 882 880 | 28 627 150 | 13 550 010 | 12 586 300 | 11 014 200 |
| Change | +3.58% | -4.33% | -0.63% | +0.63% | -0.34% |
| Opening | 17.61 | 18.13 | 17.42 | 17.33 | 17.48 |
| High | 18.36 | 18.15 | 17.69 | 17.77 | 17.59 |
| Low | 17.61 | 17.40 | 17.24 | 17.30 | 17.24 |
Performance
| 1 day | -0.34% | ||
| 1 week | -1.25% | ||
| Current month | +3.82% | ||
| 1 month | +17.50% | ||
| 3 months | +29.29% | ||
| 6 months | +10.20% | ||
| Current year | +18.54% | ||
| 1 year | -5.02% | ||
| 3 years | -15.09% | ||
| 5 years | +30.93% | ||
| 10 years | +127.73% |
Volumes
marketsDaily volume
11 014 200
Avg. Volume 20 sessions
18 257 943
Avg. Volume 20 sessions CNY
317 505 628.77
Avg. Volume 20 sessions USD
44 013 582.78
Record volume 1
170 584 300
Record volume 2
142 640 800
Record volume 3
132 574 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
25 444 811 683
Capitalization (USD)
3 527 236 130
Net sales (CNY)
8 308 719 760
Net sales (USD)
1 151 779 659
Number of employees
8 221
Sales / Employee (CNY)
1 010 670
Sales / Employee (USD)
140 102
Free-Float
56.08 %
Free-Float capitalization (CNY)
14 804 489 046
Free-Float capitalization (USD)
2 052 242 685
Average Daily Capital Traded
1.25%
Highs and lows
1 week
17.24
18.15
1 month
14.6418.36
Current year
10.7118.36
1 year
10.7119.10
3 years
10.7127.46
5 years
10.7145.70
10 years
7.4345.70
Indicators
Moving average 5 days
17.57
Moving average 20 days
16.38
Moving average 50 days
14.69
Moving average 100 days
14.15
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
-5.81%
Price spread / (MMA50)
-15.53%
Price spread / (MMA100)
-18.63%
STIM
RSI 9 days
65.65
RSI 14 days
68.30
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | -1.25% | +18.54% | -5.02% | 3.53B | ||
| +0.78% | +3.84% | +31.37% | +57.85% | 595B | ||
| +0.85% | +2.50% | -2.60% | -4.31% | 367B | ||
| +2.39% | +1.68% | +20.83% | +13.20% | 334B | ||
| +1.36% | +2.08% | +5.69% | +11.73% | 289B | ||
| -0.60% | -0.75% | +14.83% | +1.43% | 239B | ||
| -0.20% | +3.05% | +9.93% | +0.88% | 211B | ||
| +1.29% | +2.34% | -6.95% | -19.96% | 203B | ||
| +2.45% | +3.82% | +10.77% | +36.62% | 171B | ||
| +1.55% | +1.95% | +0.10% | -22.44% | 163B | ||
| -1.23% | -2.71% | +0.89% | -9.15% | 123B | ||
| +0.14% | +2.20% | +24.98% | +23.33% | 93.64B | ||
| -0.36% | +2.02% | -13.17% | -34.65% | 90.31B | ||
| -0.95% | +3.22% | -17.28% | -14.51% | 83.48B | ||
| -1.17% | +4.31% | +40.03% | +13.67% | 67.92B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.13% | +1.32% | +9.20% | +3.24% | ||
| Weighted average by Cap. | +0.02% | +1.94% | +11.53% | +12.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.54% | ||
| 2023 | -32.89% | ||
| 2022 | +0.92% | ||
| 2021 | -35.94% | ||
| 2020 | +115.48% | ||
| 2019 | +56.06% | ||
| 2018 | -55.94% | ||
| 2017 | +36.72% | ||
| 2016 | -13.23% | ||
| 2015 | +74.62% | ||
| 2014 | +7.31% | ||
| 2013 | +54.52% | ||
| 2012 | +3.64% | ||
| 2011 | -12.93% | ||
| 2010 | -12.54% | ||
| 2009 | +113.82% | ||
| 2008 | -38.44% | ||
| 2007 | +89.66% | ||
| 2006 | +38.73% | ||
| 2005 | -33.19% | ||
| 2004 | +62.93% | ||
| 2003 | -4.90% |
- Stock Market
- Equities
- 600521 Stock
- Quotes Zhejiang Huahai Pharmaceutical Co., Ltd.