ZHEJIANG HUAYOU COBALT CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.08 CNY | -1.18% |
|
+5.58% | -8.65% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 29.03 ¥ | 29.39 ¥ | 28.87 ¥ | 30.44 ¥ | 30.08 ¥ |
| Volume | 27 926 280 | 28 489 680 | 21 168 310 | 67 353 320 | 33 985 740 |
| Change | +∞% | +1.24% | -1.77% | +5.44% | -1.18% |
| Opening | 28.99 | 29.06 | 29.14 | 28.87 | 30.55 |
| High | 29.15 | 29.48 | 29.24 | 31.08 | 30.65 |
| Low | 28.71 | 28.88 | 28.82 | 28.87 | 29.76 |
Performance
| 1 day | -1.18% | ||
| 1 week | +5.58% | ||
| Current month | +5.58% | ||
| 1 month | -1.83% | ||
| 3 months | +17.18% | ||
| 6 months | -18.28% | ||
| Current year | -8.65% | ||
| 1 year | -43.51% | ||
| 3 years | -51.07% | ||
| 5 years | +81.10% |
Volumes
marketsDaily volume
33 985 740
Avg. Volume 20 sessions
40 570 745
Avg. Volume 20 sessions CNY
1 220 368 009.60
Avg. Volume 20 sessions USD
168 925 780.62
Record volume 1
172 355 039
Record volume 2
158 115 749
Record volume 3
148 255 899
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
51 043 579 742
Capitalization (USD)
7 065 554 395
Net sales (CNY)
66 304 047 530
Net sales (USD)
9 177 938 867
Free-Float
73.01 %
Free-Float capitalization (CNY)
38 191 208 793
Free-Float capitalization (USD)
5 286 503 504
Average Daily Capital Traded
2.39%
Highs and lows
1 week
28.71
31.08
1 month
26.7531.12
Current year
21.8033.15
1 year
21.8054.06
3 years
21.80116.15
5 years
14.99116.15
10 years
2.42116.15
Indicators
Moving average 5 days
29.56
Moving average 20 days
29.34
Moving average 50 days
28.75
Moving average 100 days
28.83
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-2.46%
Price spread / (MMA50)
-4.42%
Price spread / (MMA100)
-4.16%
STIM
RSI 9 days
56.82
RSI 14 days
54.72
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | +5.58% | -8.65% | -43.51% | 7.07B | ||
| -1.11% | -.--% | -.--% | -.--% | 7.12B | ||
| -1.09% | +6.35% | +7.73% | -11.25% | 4.38B | ||
| -1.24% | +2.25% | -3.05% | -23.74% | 4.09B | ||
| +1.56% | +2.06% | +31.77% | +12.90% | 3.98B | ||
| +0.07% | +8.75% | -18.99% | -21.25% | 3.88B | ||
| +2.15% | +8.27% | +47.95% | +82.45% | 3.79B | ||
| +1.78% | +6.50% | -3.99% | -13.43% | 3.35B | ||
| -0.76% | -1.41% | -18.39% | -24.92% | 2.52B | ||
| -1.10% | -2.07% | +15.78% | +28.25% | 1.94B | ||
| -0.59% | +5.79% | -9.24% | -12.87% | 1.88B | ||
| -0.03% | +3.42% | +6.98% | +4.47% | 1.88B | ||
| -1.53% | +0.48% | +18.06% | +18.48% | 1.87B | ||
| +2.57% | +3.66% | +17.02% | +61.05% | 1.86B | ||
| 0.00% | +2.87% | +25.73% | +81.69% | 1.81B | ||
| -1.40% | -1.19% | -6.97% | -25.22% | 1.79B | ||
| Average | -0.12% | +1.55% | +6.36% | +7.07% | ||
| Weighted average by Cap. | -0.21% | +2.01% | +4.91% | +0.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.65% | ||
| 2023 | -40.81% | ||
| 2022 | -34.44% | ||
| 2021 | +39.10% | ||
| 2020 | +101.32% | ||
| 2019 | +70.07% | ||
| 2018 | -47.46% | ||
| 2017 | +128.12% | ||
| 2016 | +34.44% | ||
| 2015 | +280.79% |
- Stock Market
- Equities
- 603799 Stock
- Quotes Zhejiang Huayou Cobalt Co., Ltd
