ZHEJIANG JIAAO ENPROTECH STOCK CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.03 CNY | -1.08% |
|
-2.18% | -20.78% |
| May. 17 | Chinese firms invest in 'green' jet fuel, anticipating blending rule | RE |
| May. 17 | China biofuel makers bet on sustainable aviation fuel | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | Today | 2024-05-19 | |
|---|---|---|---|---|---|---|
| Last | 22.3 ¥ | 22.18 ¥ | 22.27 ¥ | 22.27 ¥ | 22.03 ¥ | 22.03 ¥ |
| Volume | 1 565 300 | 852 100 | 920 900 | 967 700 | 1 072 600 | 1 072 600 |
| Change | +2.20% | -0.54% | +0.41% | 0.00% | -1.08% | -1.08% |
| Opening | 22.05 | 22.13 | 22.40 | 22.23 | 22.38 | 22.38 |
| High | 22.59 | 22.38 | 22.64 | 22.59 | 22.68 | 22.68 |
| Low | 21.77 | 21.90 | 22.04 | 22.13 | 21.92 | 21.92 |
Performance
| 1 day | -1.08% | ||
| 1 week | -2.18% | ||
| Current month | +6.63% | ||
| 1 month | +4.61% | ||
| 3 months | +13.56% | ||
| 6 months | -30.42% | ||
| Current year | -20.78% | ||
| 1 year | -30.42% | ||
| 3 years | -2.09% | ||
| 5 years | -10.12% |
Volumes
marketsDaily volume
1 072 600
Avg. Volume 20 sessions
1 689 365
Avg. Volume 20 sessions CNY
37 216 710.95
Avg. Volume 20 sessions USD
5 144 763.69
Record volume 1
11 586 800
Record volume 2
10 399 120
Record volume 3
9 550 786
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
1 710 109 926
Capitalization (USD)
236 402 176
Net sales (CNY)
2 666 102 742
Net sales (USD)
368 556 711
Number of employees
1 213
Sales / Employee (CNY)
2 197 941
Sales / Employee (USD)
303 839
Free-Float
50.08 %
Free-Float capitalization (CNY)
861 916 230
Free-Float capitalization (USD)
119 149 576
Average Daily Capital Traded
2.18%
Highs and lows
1 week
21.77
22.68
1 month
19.7724.49
Current year
15.6828.30
1 year
15.6835.70
3 years
15.6874.50
5 years
15.1674.50
10 years
14.11103.50
Indicators
Moving average 5 days
22.21
Moving average 20 days
21.58
Moving average 50 days
21.53
Moving average 100 days
22.65
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
-2.27%
Price spread / (MMA100)
+2.81%
STIM
RSI 9 days
50.57
RSI 14 days
51.30
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | -2.18% | -20.78% | -30.42% | 236M | ||
| +0.11% | +1.29% | +2.92% | +9.53% | 49.79B | ||
| +1.78% | +3.13% | +19.98% | +36.96% | 42.5B | ||
| +1.17% | +3.04% | +22.29% | +25.74% | 26.45B | ||
| +0.20% | -0.65% | +12.04% | +6.12% | 19.66B | ||
| -0.51% | -2.32% | +0.75% | +44.27% | 17.18B | ||
| -1.99% | -3.39% | -24.51% | -12.86% | 15.82B | ||
| +0.63% | +0.78% | +3.42% | -2.46% | 15.56B | ||
| -0.74% | -1.03% | -9.92% | -36.97% | 15.41B | ||
| +2.19% | +1.66% | -18.80% | -31.27% | 13.67B | ||
| +0.70% | -1.32% | +16.64% | +21.83% | 11.05B | ||
| +0.15% | -2.47% | +9.03% | +3.01% | 10.2B | ||
| -0.08% | -1.96% | +2.00% | -26.37% | 8.47B | ||
| +0.38% | -1.85% | -6.42% | -25.83% | 8.35B | ||
| +4.98% | +5.95% | +34.15% | +34.39% | 7.23B | ||
| 0.00% | -0.05% | +7.84% | +32.57% | 5.79B | ||
| Average | +0.44% | +0.47% | +3.16% | +3.01% | ||
| Weighted average by Cap. | +0.51% | +0.97% | +6.04% | +9.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.78% | ||
| 2023 | -18.73% | ||
| 2022 | -17.72% | ||
| 2021 | +123.96% | ||
| 2020 | -31.98% | ||
| 2019 | +17.22% | ||
| 2018 | -33.34% | ||
| 2017 | -42.66% | ||
| 2016 | +259.95% |
- Stock Market
- Equities
- 603822 Stock
- Quotes Zhejiang Jiaao Enprotech Stock Co., Ltd
