ZHEJIANG JIAHUA ENERGY CHEMICAL INDUSTRY CO.,LTD. Quotes Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
Equities
600273
CNE000001F62
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.82 CNY | -1.01% |
|
-2.74% | -8.96% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 7.97 ¥ | 7.9 ¥ | 7.91 ¥ | 7.9 ¥ | 7.82 ¥ | 7.82 ¥ |
| Volume | 10 517 500 | 10 194 900 | 10 331 330 | 9 383 900 | 9 627 100 | 9 627 100 |
| Change | +0.13% | -0.88% | +0.13% | -0.13% | -1.01% | -1.01% |
| Opening | 7.95 | 8.00 | 7.90 | 7.91 | 7.92 | 7.92 |
| High | 8.04 | 8.01 | 7.97 | 7.98 | 7.92 | 7.92 |
| Low | 7.94 | 7.86 | 7.82 | 7.89 | 7.82 | 7.82 |
Performance
| 1 day | -1.01% | ||
| 1 week | -2.74% | ||
| Current month | +0.90% | ||
| 1 month | -0.76% | ||
| 3 months | -0.89% | ||
| 6 months | -6.68% | ||
| Current year | -8.96% | ||
| 1 year | -22.27% | ||
| 3 years | -14.63% | ||
| 5 years | -29.42% |
Volumes
marketsDaily volume
9 627 100
Avg. Volume 20 sessions
14 503 137
Avg. Volume 20 sessions CNY
113 414 531.34
Avg. Volume 20 sessions USD
15 711 655.27
Record volume 1
141 809 600
Record volume 2
138 084 300
Record volume 3
124 674 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
10 823 561 166
Capitalization (USD)
1 499 420 399
Net sales (CNY)
8 774 132 405
Net sales (USD)
1 215 506 884
Number of employees
1 168
Sales / Employee (CNY)
7 512 100
Sales / Employee (USD)
1 040 674
Free-Float
57.74 %
Free-Float capitalization (CNY)
6 333 176 919
Free-Float capitalization (USD)
877 353 998
Average Daily Capital Traded
1.05%
Highs and lows
1 week
7.82
8.04
1 month
7.588.28
Current year
7.018.76
1 year
7.0110.34
3 years
7.0114.79
5 years
7.0114.79
10 years
6.5820.42
Indicators
Moving average 5 days
7.90
Moving average 20 days
7.92
Moving average 50 days
7.97
Moving average 100 days
8.07
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
+1.92%
Price spread / (MMA100)
+3.20%
STIM
RSI 9 days
41.13
RSI 14 days
44.28
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | -2.74% | -8.96% | -22.27% | 1.5B | ||
| +0.18% | +0.18% | +6.11% | +16.39% | 105B | ||
| -0.25% | -1.36% | -4.67% | -13.95% | 63.83B | ||
| +8.31% | +18.51% | +73.81% | +311.04% | 45.28B | ||
| -1.08% | -3.55% | +15.46% | +1.08% | 38.93B | ||
| -1.33% | -1.83% | +5.50% | +11.33% | 33.06B | ||
| -0.58% | +1.08% | +11.90% | +35.84% | 20.21B | ||
| +0.30% | -2.83% | +13.74% | +31.66% | 16.94B | ||
| -4.30% | -0.57% | +20.05% | +5.19% | 16.08B | ||
| -0.73% | -5.97% | +5.02% | -13.25% | 14.49B | ||
| 0.00% | -0.18% | -14.59% | -26.52% | 13.92B | ||
| -2.30% | -1.45% | -4.89% | -3.13% | 11.82B | ||
| +1.93% | +2.34% | +56.64% | +85.96% | 9.46B | ||
| +3.05% | -2.59% | -24.34% | -10.02% | 9.45B | ||
| -2.82% | -3.41% | +24.20% | +124.20% | 9.32B | ||
| -1.44% | -4.51% | -18.34% | -45.90% | 9.21B | ||
| Average | -0.13% | -0.03% | +9.79% | +30.48% | ||
| Weighted average by Cap. | +0.44% | +1.57% | +12.96% | +41.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.96% | ||
| 2023 | +2.63% | ||
| 2022 | -27.66% | ||
| 2021 | +25.22% | ||
| 2020 | -17.87% | ||
| 2019 | +25.14% | ||
| 2018 | -5.67% | ||
| 2017 | -0.83% | ||
| 2016 | -8.65% | ||
| 2015 | +17.67% | ||
| 2014 | -10.69% |
- Stock Market
- Equities
- 600273 Stock
- Quotes Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
