ZHEJIANG JIHUA GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.13 CNY | -.--% |
|
-1.90% | -11.56% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 4.24 ¥ | 4.15 ¥ | 4.18 ¥ | 4.13 ¥ | 4.13 ¥ |
| Volume | 4 852 240 | 4 983 780 | 4 001 860 | 4 488 019 | 4 245 940 |
| Change | +0.71% | -2.12% | +0.72% | -1.20% | -.--% |
| Opening | 4.20 | 4.23 | 4.17 | 4.17 | 4.13 |
| High | 4.24 | 4.26 | 4.24 | 4.22 | 4.16 |
| Low | 4.15 | 4.15 | 4.14 | 4.12 | 4.08 |
Performance
| 1 week | -1.90% | ||
| 1 month | +4.29% | ||
| 3 months | +15.36% | ||
| 6 months | -12.87% | ||
| Current year | -11.56% | ||
| 1 year | -6.14% | ||
| 3 years | -40.49% | ||
| 5 years | -59.54% |
Volumes
marketsDaily volume
4 245 940
Avg. Volume 20 sessions
7 460 836
Avg. Volume 20 sessions CNY
30 813 252.68
Avg. Volume 20 sessions USD
4 255 217.76
Record volume 1
67 620 825
Record volume 2
54 638 107
Record volume 3
49 375 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 890 675 424
Capitalization (USD)
399 193 604
Net sales (CNY)
1 691 279 146
Net sales (USD)
233 560 576
Number of employees
1 256
Sales / Employee (CNY)
1 346 560
Sales / Employee (USD)
185 956
Free-Float
51.15 %
Free-Float capitalization (CNY)
1 478 442 974
Free-Float capitalization (USD)
204 168 539
Average Daily Capital Traded
1.07%
Highs and lows
1 week
4.08
4.26
1 month
3.964.88
Current year
2.795.19
1 year
2.795.19
3 years
2.797.84
5 years
2.7910.47
10 years
2.7923.56
Indicators
Moving average 5 days
4.17
Moving average 20 days
4.35
Moving average 50 days
3.95
Moving average 100 days
3.97
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+5.33%
Price spread / (MMA50)
-4.36%
Price spread / (MMA100)
-3.87%
STIM
RSI 9 days
41.41
RSI 14 days
48.92
Sector Comparison - Coloring Agent
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -1.90% | -11.56% | -6.14% | 399M | ||
| -.--% | -2.10% | +5.24% | -6.16% | 3.85B | ||
| +0.99% | -1.22% | +17.34% | +30.87% | 1.96B | ||
| +0.45% | -1.90% | +28.00% | +58.50% | 1.13B | ||
| -.--% | -0.16% | +4.92% | -7.25% | 993M | ||
| -1.18% | -3.91% | +34.41% | +44.14% | 666M | ||
| -0.91% | -1.88% | +18.99% | +19.11% | 663M | ||
| -1.03% | -2.75% | +43.00% | +71.22% | 651M | ||
| +0.64% | -1.95% | -10.13% | -36.81% | 638M | ||
| +3.41% | +8.59% | +40.50% | +67.37% | 609M | ||
| +4.07% | +2.31% | +28.04% | +52.55% | 550M | ||
| -5.17% | +19.72% | -8.41% | +17.76% | 497M | ||
| +5.32% | +3.49% | +29.26% | +76.58% | 356M | ||
| +0.73% | +0.33% | -28.37% | -19.60% | 332M | ||
| -1.04% | -1.04% | -2.81% | -7.52% | 321M | ||
| +0.81% | +0.99% | -20.20% | -19.86% | 295M | ||
| Average | +0.44% | -0.68% | +10.51% | +20.92% | ||
| Weighted average by Cap. | +0.33% | -1.30% | +12.45% | +17.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.56% | ||
| 2023 | +0.43% | ||
| 2022 | -26.42% | ||
| 2021 | -2.32% | ||
| 2020 | -21.58% | ||
| 2019 | -1.87% | ||
| 2018 | -42.95% | ||
| 2017 | -16.71% |
- Stock Market
- Equities
- 603980 Stock
- Quotes Zhejiang Jihua Group Co., Ltd.
