ZHEJIANG JINGU COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.92 CNY | -0.81% |
|
-4.65% | -31.48% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 5.18 ¥ | 5.03 ¥ | 4.97 ¥ | 4.96 ¥ | 4.92 ¥ |
| Volume | 7 158 850 | 12 136 780 | 6 319 750 | 11 989 690 | 6 414 200 |
| Change | +0.39% | -2.90% | -1.19% | -0.20% | -0.81% |
| Opening | 5.18 | 5.17 | 5.00 | 4.98 | 4.95 |
| High | 5.24 | 5.17 | 5.08 | 5.02 | 5.00 |
| Low | 5.13 | 5.01 | 4.97 | 4.82 | 4.90 |
Performance
| 1 day | -0.81% | ||
| 1 week | -4.65% | ||
| Current month | -10.55% | ||
| 1 month | -6.11% | ||
| 3 months | -11.35% | ||
| 6 months | -40.72% | ||
| Current year | -31.48% | ||
| 1 year | -25.45% | ||
| 3 years | -22.27% | ||
| 5 years | -44.66% | ||
| 10 years | +51.11% |
Volumes
marketsDaily volume
6 414 200
Avg. Volume 20 sessions
8 948 519
Avg. Volume 20 sessions CNY
44 026 713.48
Avg. Volume 20 sessions USD
6 074 673.85
Record volume 1
144 416 189
Record volume 2
129 676 300
Record volume 3
128 090 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
4 726 876 646
Capitalization (USD)
652 200 259
Net sales (CNY)
3 357 364 395
Net sales (USD)
463 239 067
Number of employees
1 767
Sales / Employee (CNY)
1 900 036
Sales / Employee (USD)
262 161
Free-Float
59.59 %
Free-Float capitalization (CNY)
3 070 186 667
Free-Float capitalization (USD)
423 615 146
Average Daily Capital Traded
0.93%
Highs and lows
1 week
4.82
5.17
1 month
4.825.66
Current year
4.217.52
1 year
4.218.49
3 years
4.219.63
5 years
4.2110.92
10 years
2.8333.33
Indicators
Moving average 5 days
5.01
Moving average 20 days
5.27
Moving average 50 days
5.26
Moving average 100 days
5.74
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+7.11%
Price spread / (MMA50)
+6.91%
Price spread / (MMA100)
+16.67%
STIM
RSI 9 days
31.66
RSI 14 days
38.56
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | -4.65% | -31.48% | -25.45% | 652M | ||
| +1.01% | -0.35% | +20.08% | +16.38% | 47.12B | ||
| +0.70% | +1.00% | -7.35% | -9.77% | 22.46B | ||
| -1.62% | -3.95% | +11.96% | +35.94% | 19.07B | ||
| -0.27% | +0.17% | +26.64% | +42.66% | 16.7B | ||
| -0.90% | -2.01% | -7.59% | -3.52% | 14.62B | ||
| -0.26% | +0.58% | -19.45% | -7.49% | 13.49B | ||
| -1.26% | -2.60% | -21.01% | -11.88% | 13.19B | ||
| -1.01% | +9.40% | +44.28% | +51.85% | 12.28B | ||
| -0.67% | +5.70% | +38.19% | +75.11% | 11.71B | ||
| -0.40% | +0.18% | +39.65% | +69.33% | 11.2B | ||
| +2.69% | +2.26% | +17.17% | +53.39% | 10.23B | ||
| +0.36% | +0.12% | +1.33% | +15.79% | 10.05B | ||
| -1.07% | +1.74% | +16.46% | +43.27% | 9.85B | ||
| +0.05% | -3.98% | -22.56% | -4.72% | 9.13B | ||
| -0.03% | +3.43% | +7.46% | +36.83% | 8.86B | ||
| Average | -0.21% | -0.00% | +7.11% | +23.61% | ||
| Weighted average by Cap. | -0.06% | -0.19% | +10.53% | +23.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.48% | ||
| 2023 | +18.87% | ||
| 2022 | -31.21% | ||
| 2021 | +44.65% | ||
| 2020 | -14.87% | ||
| 2019 | +7.54% | ||
| 2018 | -16.85% | ||
| 2017 | -27.95% | ||
| 2016 | -42.76% | ||
| 2015 | +210.63% | ||
| 2014 | +144.14% | ||
| 2013 | +18.02% | ||
| 2012 | -2.41% | ||
| 2011 | -49.00% | ||
| 2010 | -3.90% |
- Stock Market
- Equities
- 002488 Stock
- Quotes Zhejiang Jingu Company Limited
