ZHEJIANG JINGXING PAPERCO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.05 CNY | +0.33% |
|
-8.96% | -10.03% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 3.12 ¥ | 3.12 ¥ | 3.06 ¥ | 3.04 ¥ | 3.05 ¥ |
| Volume | 121 619 200 | 58 804 880 | 49 905 200 | 27 890 660 | 29 124 330 |
| Change | -6.87% | 0.00% | -1.92% | -0.65% | +0.33% |
| Opening | 3.19 | 3.12 | 3.09 | 3.05 | 3.04 |
| High | 3.27 | 3.18 | 3.10 | 3.07 | 3.09 |
| Low | 3.09 | 3.07 | 3.03 | 3.02 | 3.02 |
Performance
| 1 day | +0.33% | ||
| 1 week | -8.96% | ||
| Current month | +4.10% | ||
| 1 month | +14.23% | ||
| 3 months | +12.96% | ||
| 6 months | -16.21% | ||
| Current year | -10.03% | ||
| 1 year | -13.60% | ||
| 3 years | -20.78% | ||
| 5 years | -13.60% | ||
| 10 years | +37.39% |
Volumes
marketsDaily volume
29 124 330
Avg. Volume 20 sessions
41 581 724
Avg. Volume 20 sessions CNY
126 824 258.20
Avg. Volume 20 sessions USD
17 518 361.61
Record volume 1
357 924 600
Record volume 2
337 581 200
Record volume 3
326 448 000
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
3 641 124 071
Capitalization (USD)
502 952 109
Net sales (CNY)
5 456 896 138
Net sales (USD)
753 766 520
Number of employees
2 183
Sales / Employee (CNY)
2 499 723
Sales / Employee (USD)
345 289
Free-Float
77.84 %
Free-Float capitalization (CNY)
2 834 244 970
Free-Float capitalization (USD)
391 497 092
Average Daily Capital Traded
3.48%
Highs and lows
1 week
3.02
3.18
1 month
2.673.55
Current year
2.333.55
1 year
2.333.77
3 years
2.334.76
5 years
2.334.76
10 years
2.1415.15
Indicators
Moving average 5 days
3.08
Moving average 20 days
2.97
Moving average 50 days
2.93
Moving average 100 days
2.99
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
-2.62%
Price spread / (MMA50)
-3.93%
Price spread / (MMA100)
-1.97%
STIM
RSI 9 days
52.16
RSI 14 days
53.44
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | -8.96% | -10.03% | -13.60% | 503M | ||
| -0.30% | -0.40% | +11.29% | +40.47% | 16.16B | ||
| +0.50% | +6.02% | +16.46% | +32.68% | 14.62B | ||
| +0.42% | +0.13% | +27.53% | +88.97% | 13.67B | ||
| +0.22% | +1.08% | +24.97% | +27.82% | 12.56B | ||
| -0.07% | -0.37% | +8.50% | +12.31% | 11.62B | ||
| -0.39% | -1.50% | -6.76% | +9.61% | 8.89B | ||
| +0.18% | -1.10% | +12.58% | +8.19% | 8.53B | ||
| +0.78% | +0.99% | +0.47% | -24.24% | 8.07B | ||
| +0.21% | +2.22% | +22.88% | +19.57% | 6.61B | ||
| -0.33% | +1.68% | +9.63% | +1.69% | 6.02B | ||
| -2.09% | -2.54% | +5.26% | +6.71% | 4.96B | ||
| +0.21% | +1.87% | +4.00% | +15.65% | 4.33B | ||
| -0.75% | +8.13% | -7.64% | -21.30% | 3.91B | ||
| -1.30% | -3.16% | -3.16% | +5.05% | 3.37B | ||
| -0.09% | +7.30% | +10.43% | +10.28% | 3.08B | ||
| Average | -0.15% | +1.16% | +7.90% | +13.74% | ||
| Weighted average by Cap. | -0.01% | +1.09% | +11.84% | +23.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.03% | ||
| 2023 | 0.00% | ||
| 2022 | -16.09% | ||
| 2021 | +15.10% | ||
| 2020 | +5.09% | ||
| 2019 | -4.84% | ||
| 2018 | -40.41% | ||
| 2017 | -11.83% | ||
| 2016 | -25.20% | ||
| 2015 | +140.70% | ||
| 2014 | +70.97% | ||
| 2013 | -20.80% | ||
| 2012 | +7.45% | ||
| 2011 | -23.31% | ||
| 2010 | -0.75% | ||
| 2009 | +108.72% | ||
| 2008 | -78.54% | ||
| 2007 | +134.12% | ||
| 2006 | -9.49% |
- Stock Market
- Equities
- 002067 Stock
- Quotes Zhejiang Jingxing PaperCo., Ltd.
