ZHEJIANG JOLLY PHARMACEUTICAL CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.41 CNY | -1.22% |
|
-2.03% | +44.56% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 15.2 ¥ | 15.07 ¥ | 15.18 ¥ | 15.6 ¥ | 15.41 ¥ |
| Volume | 16 759 800 | 17 410 720 | 13 282 990 | 17 575 100 | 11 927 060 |
| Change | -3.37% | -0.86% | +0.73% | +2.77% | -1.22% |
| Opening | 15.40 | 15.05 | 15.16 | 15.18 | 15.58 |
| High | 15.58 | 15.67 | 15.55 | 15.68 | 15.58 |
| Low | 15.00 | 15.02 | 14.95 | 15.15 | 15.27 |
Performance
| 1 day | -1.22% | ||
| 1 week | -2.03% | ||
| Current month | +3.35% | ||
| 1 month | +8.37% | ||
| 3 months | +49.61% | ||
| 6 months | +44.42% | ||
| Current year | +44.56% | ||
| 1 year | +17.45% | ||
| 3 years | +97.56% | ||
| 5 years | +140.78% | ||
| 10 years | +129.20% |
Volumes
marketsDaily volume
11 927 060
Avg. Volume 20 sessions
19 868 569
Avg. Volume 20 sessions CNY
306 174 648.29
Avg. Volume 20 sessions USD
42 247 815.02
Record volume 1
172 660 300
Record volume 2
155 028 700
Record volume 3
141 415 900
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
10 810 335 947
Capitalization (USD)
1 491 675 016
Net sales (CNY)
1 942 440 450
Net sales (USD)
268 029 588
Number of employees
2 687
Sales / Employee (CNY)
722 903
Sales / Employee (USD)
99 750
Free-Float
72.13 %
Free-Float capitalization (CNY)
7 797 237 898
Free-Float capitalization (USD)
1 075 909 669
Average Daily Capital Traded
2.83%
Highs and lows
1 week
14.95
15.68
1 month
14.4417.28
Current year
8.3617.28
1 year
8.3617.28
3 years
7.0717.28
5 years
4.6417.28
10 years
3.3318.18
Indicators
Moving average 5 days
15.29
Moving average 20 days
15.56
Moving average 50 days
14.16
Moving average 100 days
12.31
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
-8.11%
Price spread / (MMA100)
-20.12%
STIM
RSI 9 days
50.48
RSI 14 days
54.46
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | -2.03% | +44.56% | +17.45% | 1.49B | ||
| -0.76% | -0.86% | +42.07% | +42.97% | 6.23B | ||
| -1.30% | -5.07% | -21.20% | -37.70% | 4.19B | ||
| -1.88% | -0.95% | +5.38% | -35.88% | 3.32B | ||
| -1.40% | -4.46% | -16.98% | -7.16% | 2.91B | ||
| -1.17% | -1.72% | -5.82% | -27.64% | 2.42B | ||
| -1.89% | 0.00% | +45.47% | +49.76% | 1.94B | ||
| -1.22% | -3.91% | -12.67% | -40.73% | 1.59B | ||
| -0.92% | -1.86% | -3.91% | -10.92% | 1.58B | ||
| -1.10% | -3.50% | -15.57% | -41.88% | 1.48B | ||
| +0.71% | +2.17% | +34.29% | -7.84% | 1.31B | ||
| -1.06% | -3.19% | -3.66% | -28.23% | 1.13B | ||
| +0.27% | -3.95% | +31.77% | +53.36% | 1.02B | ||
| -1.07% | -3.13% | -16.44% | -21.56% | 976M | ||
| +0.55% | -4.68% | -16.03% | -22.54% | 897M | ||
| -6.80% | -5.71% | -28.26% | -43.59% | 858M | ||
| Average | -1.27% | -1.84% | +3.94% | -10.13% | ||
| Weighted average by Cap. | -1.21% | -1.17% | +7.53% | -5.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +44.56% | ||
| 2023 | -0.09% | ||
| 2022 | -8.49% | ||
| 2021 | +97.63% | ||
| 2020 | +16.83% | ||
| 2019 | -2.32% | ||
| 2018 | -32.51% | ||
| 2017 | -16.10% | ||
| 2016 | -23.21% | ||
| 2015 | +58.29% | ||
| 2014 | +4.05% | ||
| 2013 | +122.41% | ||
| 2012 | -3.31% | ||
| 2011 | -19.80% |
- Stock Market
- Equities
- 300181 Stock
- Quotes Zhejiang Jolly Pharmaceutical Co.,LTD
