ZHEJIANG JUHUA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.27 CNY | -0.40% |
|
-3.38% | +35.05% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | Today | 2024-06-17 | |
|---|---|---|---|---|---|---|
| Last | 23.03 ¥ | 22.79 ¥ | 22.62 ¥ | 22.36 ¥ | 22.27 ¥ | 22.27 ¥ |
| Volume | 16 837 350 | 23 460 830 | 38 860 820 | 37 551 650 | 20 601 520 | 20 601 520 |
| Change | -0.65% | -1.04% | -0.75% | -1.15% | -0.40% | -0.40% |
| Opening | 23.18 | 22.92 | 22.77 | 22.22 | 22.34 | 22.34 |
| High | 23.55 | 23.26 | 22.80 | 22.52 | 22.45 | 22.45 |
| Low | 22.93 | 22.57 | 22.15 | 21.80 | 22.02 | 22.02 |
Performance
| 1 day | -0.40% | ||
| 1 week | -3.38% | ||
| Current month | -6.35% | ||
| 1 month | -11.49% | ||
| 3 months | +5.40% | ||
| 6 months | +33.11% | ||
| Current year | +35.05% | ||
| 1 year | +65.09% | ||
| 3 years | +154.51% | ||
| 5 years | +213.66% | ||
| 10 years | +461.07% |
Volumes
marketsDaily volume
20 601 520
Avg. Volume 20 sessions
24 074 708
Avg. Volume 20 sessions CNY
536 143 747.16
Avg. Volume 20 sessions USD
73 912 240.84
Record volume 1
248 155 500
Record volume 2
216 769 700
Record volume 3
210 524 271
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
60 346 258 699
Capitalization (USD)
8 319 274 878
Net sales (CNY)
20 655 216 900
Net sales (USD)
2 847 507 547
Number of employees
7 197
Sales / Employee (CNY)
2 869 976
Sales / Employee (USD)
395 652
Free-Float
43.1 %
Free-Float capitalization (CNY)
26 011 771 187
Free-Float capitalization (USD)
3 585 956 764
Average Daily Capital Traded
0.89%
Highs and lows
1 week
21.80
23.55
1 month
21.8025.24
Current year
14.3526.10
1 year
13.0226.10
3 years
8.3726.10
5 years
6.0226.10
10 years
3.5526.10
Indicators
Moving average 5 days
22.61
Moving average 20 days
23.46
Moving average 50 days
23.57
Moving average 100 days
21.31
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+5.34%
Price spread / (MMA50)
+5.84%
Price spread / (MMA100)
-4.31%
STIM
RSI 9 days
28.85
RSI 14 days
36.61
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -3.38% | +35.05% | +65.09% | 8.32B | ||
| +1.17% | -2.19% | +1.34% | +10.52% | 99.16B | ||
| +0.54% | -2.36% | -10.90% | -15.74% | 58.77B | ||
| -0.87% | -1.15% | +63.33% | +314.25% | 45.24B | ||
| -0.72% | -3.25% | +10.82% | -6.75% | 37.1B | ||
| +1.53% | -1.29% | +0.01% | +6.30% | 30.59B | ||
| +0.27% | -0.93% | +7.64% | +35.53% | 19.33B | ||
| +1.41% | +0.98% | +11.92% | +25.61% | 16.43B | ||
| +0.80% | -2.11% | +5.62% | -5.31% | 13.39B | ||
| +0.94% | -1.12% | -6.28% | -18.76% | 12.68B | ||
| 0.00% | -0.98% | -24.36% | -37.20% | 12.32B | ||
| -0.76% | -2.98% | -9.08% | +5.85% | 11.12B | ||
| +1.56% | +7.73% | +49.43% | +164.61% | 10.72B | ||
| -3.09% | -9.26% | -27.28% | -36.42% | 9.26B | ||
| +1.29% | +0.39% | +22.85% | +22.52% | 8.29B | ||
| +1.60% | -0.92% | +1.45% | -10.58% | 8.06B | ||
| Average | +0.33% | -1.09% | +8.22% | +32.47% | ||
| Weighted average by Cap. | +0.45% | -1.76% | +8.65% | +41.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.05% | ||
| 2023 | +6.32% | ||
| 2022 | +20.14% | ||
| 2021 | +59.19% | ||
| 2020 | +11.40% | ||
| 2019 | +9.80% | ||
| 2018 | -18.92% | ||
| 2017 | +0.47% | ||
| 2016 | -54.92% | ||
| 2015 | +259.97% | ||
| 2014 | +21.42% | ||
| 2013 | -41.88% | ||
| 2012 | -26.26% | ||
| 2011 | +14.93% | ||
| 2010 | +166.54% | ||
| 2009 | +140.62% | ||
| 2008 | -70.17% | ||
| 2007 | +152.22% | ||
| 2006 | 0.00% | ||
| 2005 | +23.10% | ||
| 2004 | -10.89% | ||
| 2003 | -6.11% | ||
| 2002 | -28.35% | ||
| 2001 | -24.77% | ||
| 2000 | +29.11% | ||
| 1999 | +29.23% | ||
| 1998 | +1.32% |
- Stock Market
- Equities
- 600160 Stock
- Quotes Zhejiang Juhua Co., Ltd.
