ZHEJIANG JULI CULTURE DEVELOPMENT CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.45 CNY | +1.40% |
|
+4.32% | -38.03% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1.32 ¥ | 1.38 ¥ | 1.39 ¥ | 1.43 ¥ | 1.45 ¥ |
| Volume | 20 189 500 | 19 944 200 | 14 044 800 | 16 673 700 | 15 082 200 |
| Change | -5.04% | +4.55% | +0.72% | +2.88% | +1.40% |
| Opening | 1.35 | 1.30 | 1.37 | 1.39 | 1.44 |
| High | 1.36 | 1.39 | 1.41 | 1.45 | 1.46 |
| Low | 1.28 | 1.29 | 1.34 | 1.39 | 1.41 |
Performance
| 1 day | +1.40% | ||
| 1 week | +4.32% | ||
| Current month | +5.07% | ||
| 1 month | +9.85% | ||
| 3 months | +14.17% | ||
| 6 months | -36.68% | ||
| Current year | -38.03% | ||
| 1 year | -38.82% | ||
| 3 years | -33.79% | ||
| 5 years | -61.54% | ||
| 10 years | -62.48% |
Volumes
marketsDaily volume
15 082 200
Avg. Volume 20 sessions
20 800 724
Avg. Volume 20 sessions CNY
30 161 049.80
Avg. Volume 20 sessions USD
4 175 767.18
Record volume 1
224 460 200
Record volume 2
162 193 100
Record volume 3
153 517 200
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
1 233 928 356
Capitalization (USD)
170 836 147
Net sales (CNY)
946 685 132
Net sales (USD)
131 067 610
Number of employees
1 358
Sales / Employee (CNY)
697 117
Sales / Employee (USD)
96 515
Free-Float
58.76 %
Free-Float capitalization (CNY)
725 064 737
Free-Float capitalization (USD)
100 384 488
Average Daily Capital Traded
2.44%
Highs and lows
1 week
1.28
1.46
1 month
1.231.50
Current year
1.092.41
1 year
1.092.55
3 years
1.093.82
5 years
1.094.04
10 years
1.0921.26
Indicators
Moving average 5 days
1.39
Moving average 20 days
1.39
Moving average 50 days
1.53
Moving average 100 days
1.77
Price spread / (MMA5)
-4.14%
Price spread / (MMA20)
-4.14%
Price spread / (MMA50)
+5.52%
Price spread / (MMA100)
+22.07%
STIM
RSI 9 days
54.31
RSI 14 days
50.04
Sector Comparison - Wallpaper
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.40% | +4.32% | -38.03% | -38.82% | 171M | ||
| +1.99% | +6.57% | +24.19% | +47.37% | 64.96M | ||
| Average | +1.70% | +8.21% | -6.92% | +4.27% | ||
| Weighted average by Cap. | +1.56% | +8.95% | -20.89% | -15.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.03% | ||
| 2023 | -6.40% | ||
| 2022 | -12.28% | ||
| 2021 | +68.64% | ||
| 2020 | -40.49% | ||
| 2019 | -39.06% | ||
| 2018 | -65.71% | ||
| 2017 | -24.88% | ||
| 2016 | +74.70% | ||
| 2015 | +97.43% | ||
| 2014 | +5.43% | ||
| 2013 | +47.41% | ||
| 2012 | +19.47% | ||
| 2011 | -55.34% | ||
| 2010 | +0.80% | ||
| 2009 | +208.10% | ||
| 2008 | -35.00% |
- Stock Market
- Equities
- 002247 Stock
- Quotes Zhejiang Juli Culture Development Co.,Ltd.