Stock 9863 ZHEJIANG LEAPMOTOR TECHNOLOGY CO., LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Zhejiang Leapmotor Technology Co., Ltd.

Equities

9863

CNE100005K77

Auto & Truck Manufacturers

Market Closed - Hong Kong S.E.
Other stock markets
 04:08:28 2024-05-24 am EDT 		5-day change 1st Jan Change
30.55 HKD -0.16% Intraday chart for Zhejiang Leapmotor Technology Co., Ltd. -1.13% -14.43%
03:00am European automakers need time, not tariffs, to fend off China competition RE
May. 23 European automakers need time, not tariffs, to fend off China competition RE

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Zhejiang Leapmotor Technology Co., Ltd.(9863) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 Today 2024-05-24
Last 32.55 $ 32.45 $ 30.6 $ 30.55 $ 30.55 $
Volume 5 233 342 3 280 712 3 398 088 4 527 285 4 527 285
Change -2.54% -0.31% -5.70% -0.16% -0.16%
Opening 32.85 32.75 32.45 30.30 30.3
High 33.45 33.95 32.70 30.65 30.65
Low 31.50 32.05 30.10 29.00 29

Performance

1 day-0.16%
1 week-1.13%
Current month+12.52%
1 month+37.30%
3 months+26.24%
6 months-18.10%
Current year-14.43%
1 year-24.85%

Volumes

markets
Daily volume
4 527 285
Estimated daily volume
4 527 285
Avg. Volume 20 sessions
6 073 332
Daily volume ratio
0.75
Avg. Volume 20 sessions HKD
185 540 292.60
Avg. Volume 20 sessions USD
23 748 229.75
Record volume 1
53 263 000
Record volume 2
48 210 500
Record volume 3
24 826 060
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (HKD)
37 940 482 065
Capitalization (USD)
5 238 935 585
Net sales (CNY)
16 746 689 000
Net sales (USD)
2 312 433 057
Number of employees
9 314
Sales / Employee (CNY)
1 798 013
Sales / Employee (USD)
248 275
Free-Float
47.61 %
Free-Float capitalization (HKD)
18 064 923 676
Free-Float capitalization (USD)
2 494 458 856
Average Daily Capital Traded
0.49%

Highs and lows

1 week
29.00
Extreme 29
34.10
1 month
22.10
Extreme 22.1
34.10
Current year
19.60
Extreme 19.6
36.00
1 year
19.60
Extreme 19.6
48.50
3 years
17.50
Extreme 17.5
48.50
5 years
17.50
Extreme 17.5
48.50
10 years
17.50
Extreme 17.5
48.50

Indicators

Moving average 5 days
32.06
Moving average 20 days
29.52
Moving average 50 days
26.55
Moving average 100 days
26.36
Price spread / (MMA5)
+4.94%
Price spread / (MMA20)
-3.36%
Price spread / (MMA50)
-13.08%
Price spread / (MMA100)
-13.71%
STIM
RSI 9 days
52.93
RSI 14 days
56.22

Sector Comparison - Electric (Alternative) Vehicles

Name Change 5d. change 1st Jan change 1-year change Capi.
ZHEJIANG LEAPMOTOR TECHNOLOGY CO., LTD. Stock Zhejiang Leapmotor Technology Co., Ltd.
-0.16%-1.13%-14.43%-24.85% 5.24B
LI AUTO INC. Stock Li Auto Inc.
+3.73%-18.40%-45.74%-29.53% 20.77B
VINFAST AUTO LTD. Stock VinFast Auto Ltd.
+4.26%+0.41%-41.46%-52.43% 10.99B
NIO INC. Stock NIO Inc.
+0.62%-8.52%-46.75%-39.02% 9.93B
RIVIAN AUTOMOTIVE, INC. Stock Rivian Automotive, Inc.
+4.92%-0.57%-55.50%-27.40% 9.9B
XPENG INC. Stock XPeng Inc.
+1.23%-1.20%-43.80%-5.20% 7.64B
LOTUS TECHNOLOGY INC. Stock Lotus Technology Inc.
+9.66%+19.93% - - 6.95B
ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIMITED Stock ZEEKR Intelligent Technology Holding Limited
-9.80%-10.08% - - 6.42B
LUCID GROUP, INC. Stock Lucid Group, Inc.
+2.21%-2.11%-33.97%-62.88% 6.28B
FOXTRON VEHICLE TECHNOLOGIES CO., LTD. Stock Foxtron Vehicle Technologies Co., Ltd.
+0.81%-1.35%-1.79% - 2.35B
LIFAN TECHNOLOGY(GROUP)CO.,LTD. Stock Lifan Technology(Group)Co.,Ltd.
-1.25%-1.25%-12.01%-8.43% 2.01B
POLESTAR AUTOMOTIVE HOLDING UK PLC Stock Polestar Automotive Holding UK PLC
-7.15%-37.10%-65.49%-76.29% 1.77B
NIKOLA CORPORATION Stock Nikola Corporation
-0.34%-1.51%-39.78%-31.74% 717M
PT VKTR TEKNOLOGI MOBILITAS TBK Stock PT VKTR Teknologi Mobilitas Tbk
0.00%-2.52%-4.13% - 316M
THE LION ELECTRIC COMPANY Stock The Lion Electric Company
+3.65%+5.19%-39.83%-46.62% 226M
KANDI TECHNOLOGIES GROUP, INC. Stock Kandi Technologies Group, Inc.
-2.08%-5.16%-24.46%-37.52% 189M
Average+0.49%-4.33%-33.51%-36.82%
Weighted average by Cap.+1.77%-5.64%-41.25%-34.43%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3ad256d9278ea446421.8lzblzXq7rSfWcC0QXsjhsr6sW52-6ynU985933FR6Y.yh3s7nyjp-39P5-FIiJl_o213g0U1tqXOKgKgQvoAs67FojiAZm2wMcvtw
DatePriceVolumeDaily volume
04:08:28 am 30.55 66,800 4,193,600
03:59:59 am 30.65 100 4,126,800
03:59:58 am 30.65 200 4,126,700
03:59:58 am 30.65 100 4,126,500
03:59:57 am 30.65 100 4,126,400
03:59:57 am 30.65 100 4,126,300
03:59:57 am 30.65 100 4,126,200
03:59:57 am 30.65 100 4,126,100
03:59:57 am 30.6 300 4,126,000
03:59:57 am 30.6 100 4,125,700

Chart Zhejiang Leapmotor Technology Co., Ltd.

Chart Zhejiang Leapmotor Technology Co., Ltd.
More charts

Monthly variations

Annual change

2024-14.43%
2023+18.21%
2022-5.33%
  1. Stock Market
  2. Equities
  3. 9863 Stock
  4. Quotes Zhejiang Leapmotor Technology Co., Ltd.