ZHEJIANG MEILUN ELEVATOR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.43 CNY | +0.81% |
|
-0.80% | -13.00% |
| Apr. 26 | Zhejiang Meilun Elevator Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 25 | Zhejiang Meilun Elevator's Chief Financial Officer Resigns | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 7.48 ¥ | 7.38 ¥ | 7.43 ¥ | 7.37 ¥ | 7.43 ¥ |
| Volume | 4 684 800 | 3 107 400 | 2 406 600 | 2 332 900 | 2 048 200 |
| Change | -0.13% | -1.34% | +0.68% | -0.81% | +0.81% |
| Opening | 7.44 | 7.53 | 7.39 | 7.38 | 7.35 |
| High | 7.55 | 7.53 | 7.51 | 7.46 | 7.47 |
| Low | 7.36 | 7.35 | 7.33 | 7.35 | 7.32 |
Performance
| 1 day | +0.81% | ||
| 1 week | -0.80% | ||
| 1 month | +2.62% | ||
| 3 months | +15.02% | ||
| 6 months | -12.38% | ||
| Current year | -13.00% | ||
| 1 year | +2.77% | ||
| 3 years | +4.06% | ||
| 5 years | +1.92% |
Volumes
marketsDaily volume
2 048 200
Avg. Volume 20 sessions
4 675 233
Avg. Volume 20 sessions CNY
34 736 981.19
Avg. Volume 20 sessions USD
4 797 246.58
Record volume 1
44 465 250
Record volume 2
39 397 560
Record volume 3
37 905 560
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
2 227 739 700
Capitalization (USD)
307 655 308
Net sales (CNY)
955 293 330
Net sales (USD)
131 927 919
Number of employees
634
Sales / Employee (CNY)
1 506 772
Sales / Employee (USD)
208 088
Free-Float
31.67 %
Free-Float capitalization (CNY)
722 278 953
Free-Float capitalization (USD)
99 748 168
Average Daily Capital Traded
1.56%
Highs and lows
1 week
7.32
7.55
1 month
7.278.27
Current year
4.609.00
1 year
4.609.00
3 years
4.609.50
5 years
4.6011.20
10 years
4.6022.66
Indicators
Moving average 5 days
7.42
Moving average 20 days
7.65
Moving average 50 days
7.19
Moving average 100 days
7.17
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+2.96%
Price spread / (MMA50)
-3.23%
Price spread / (MMA100)
-3.50%
STIM
RSI 9 days
45.47
RSI 14 days
50.42
Sector Comparison - Elevator & Conveying Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | -0.80% | -13.00% | +2.77% | 308M | ||
| +2.92% | +1.67% | +10.88% | +21.70% | 40.11B | ||
| -.--% | -3.39% | +14.29% | +24.25% | 27.39B | ||
| -0.45% | -4.36% | -3.82% | -3.64% | 6.47B | ||
| -1.25% | -3.99% | +3.75% | -6.73% | 2.53B | ||
| -1.19% | -3.30% | +14.22% | +25.38% | 2.13B | ||
| +0.15% | -2.53% | +15.38% | +16.88% | 2.05B | ||
| +0.61% | +1.62% | +11.12% | -7.24% | 1.68B | ||
| +2.38% | +4.08% | +87.21% | +86.96% | 1.63B | ||
| -.--% | -.--% | -99.92% | - | 1.24B | ||
| +6.36% | +1.65% | -9.47% | -0.37% | 1.05B | ||
| +1.10% | +0.45% | +17.40% | +8.60% | 927M | ||
| +0.81% | -0.91% | -0.34% | +11.20% | 789M | ||
| -.--% | -1.97% | -14.10% | -21.32% | 706M | ||
| -0.88% | +1.35% | +39.68% | +46.75% | 615M | ||
| +9.99% | +12.58% | +53.80% | +37.24% | 568M | ||
| Average | +1.33% | -0.77% | +7.94% | +16.16% | ||
| Weighted average by Cap. | +1.41% | -0.82% | +10.63% | +19.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.00% | ||
| 2023 | +24.49% | ||
| 2022 | -3.65% | ||
| 2021 | -12.64% | ||
| 2020 | -1.09% | ||
| 2019 | +16.38% | ||
| 2018 | -41.00% | ||
| 2017 | +37.30% |
- Stock Market
- Equities
- 603321 Stock
- Quotes Zhejiang Meilun Elevator Co., Ltd.
