ZHEJIANG MEORIENT COMMERCE EXHIBITION INC. Quotes Zhejiang Meorient Commerce Exhibition Inc.
Equities
300795
CNE100003QN8
Business Support Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.83 CNY | -1.10% |
|
-4.02% | -19.32% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 20.2 ¥ | 20.53 ¥ | 20.38 ¥ | 20.05 ¥ | 19.83 ¥ |
| Volume | 1 373 884 | 1 875 774 | 1 444 277 | 2 468 787 | 1 311 400 |
| Change | -2.23% | +1.63% | -0.73% | -1.62% | -1.10% |
| Opening | 20.73 | 20.50 | 20.22 | 20.09 | 19.91 |
| High | 20.76 | 20.56 | 20.67 | 20.27 | 20.20 |
| Low | 20.13 | 19.80 | 20.11 | 19.68 | 19.74 |
Performance
| 1 day | -1.10% | ||
| 1 week | -4.02% | ||
| Current month | -9.78% | ||
| 1 month | -9.78% | ||
| 3 months | -23.00% | ||
| 6 months | -21.68% | ||
| Current year | -19.32% | ||
| 1 year | -18.18% | ||
| 3 years | +184.73% |
Volumes
marketsDaily volume
1 311 400
Avg. Volume 20 sessions
3 189 610
Avg. Volume 20 sessions CNY
63 249 966.30
Avg. Volume 20 sessions USD
8 735 326.35
Record volume 1
40 745 540
Record volume 2
33 566 780
Record volume 3
30 735 537
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
4 549 086 041
Capitalization (USD)
628 265 175
Net sales (CNY)
834 970 780
Net sales (USD)
115 316 144
Number of employees
951
Sales / Employee (CNY)
877 992
Sales / Employee (USD)
121 258
Free-Float
35.65 %
Free-Float capitalization (CNY)
1 621 964 218
Free-Float capitalization (USD)
224 006 234
Average Daily Capital Traded
1.39%
Highs and lows
1 week
19.68
20.67
1 month
19.3825.15
Current year
17.7329.03
1 year
17.7330.80
3 years
6.9633.31
5 years
6.4433.31
10 years
6.4433.31
Indicators
Moving average 5 days
20.20
Moving average 20 days
21.48
Moving average 50 days
23.73
Moving average 100 days
24.11
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+8.32%
Price spread / (MMA50)
+19.67%
Price spread / (MMA100)
+21.58%
STIM
RSI 9 days
33.22
RSI 14 days
35.34
Sector Comparison - Exhibition & Conference Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | -4.02% | -19.32% | -18.18% | 628M | ||
| +1.69% | +0.24% | +7.65% | +19.49% | 14.47B | ||
| +3.20% | -1.19% | -3.01% | +65.71% | 1.18B | ||
| +0.71% | -0.76% | -6.13% | +45.59% | 718M | ||
| +0.24% | +2.46% | +6.27% | +1.96% | 661M | ||
| -0.12% | -2.33% | -5.32% | -17.54% | 601M | ||
| +1.81% | -1.17% | +9.74% | +33.07% | 263M | ||
| 0.00% | 0.00% | 0.00% | - | 264M | ||
| -0.79% | -1.96% | +62.34% | +96.08% | 166M | ||
| +0.21% | -0.41% | +0.84% | -17.89% | 74.82M | ||
| -1.06% | -1.29% | -3.56% | -1.52% | 58.01M | ||
| Average | +0.44% | -0.60% | +4.50% | +20.68% | ||
| Weighted average by Cap. | +1.49% | +0.02% | +5.47% | +20.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.32% | ||
| 2023 | +35.52% | ||
| 2022 | +92.50% | ||
| 2021 | +11.11% | ||
| 2020 | -32.53% | ||
| 2019 | +37.62% |
- Stock Market
- Equities
- 300795 Stock
- Quotes Zhejiang Meorient Commerce Exhibition Inc.
